Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2025	+0.20 / +4.35%	4.70	4.90	4.70	4.80	4.74	4.80	82,000
7/7/2025	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.61	4.60	1,100
7/4/2025	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	300
7/3/2025	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	11,300
7/2/2025	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	4.60	30,800
7/1/2025	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.60	4.50	14,500
6/30/2025	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
6/27/2025	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,500
6/26/2025	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	2,200
6/25/2025	+0.10 / +2.17%	4.80	4.80	4.70	4.70	4.72	4.70	5,000
6/24/2025	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.61	4.60	3,800
6/23/2025	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.58	4.50	400
6/20/2025	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.70	4.60	3,200
6/19/2025	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	3,300
6/18/2025	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.56	4.60	18,100
6/17/2025	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	400
6/16/2025	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.65	4.90	600
6/13/2025	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	2,400
6/12/2025	-0.10 / -2.13%	4.80	4.90	4.60	4.60	4.73	4.60	7,700
6/11/2025	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.69	4.70	800
6/10/2025	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.81	4.80	1,300
6/9/2025	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	4.80	500
6/6/2025	+0.10 / +2.17%	4.90	4.90	4.70	4.70	4.70	4.70	10,600
6/5/2025	0.00 / 0.00%	4.80	5.00	4.60	4.60	4.70	4.60	25,100
6/4/2025	-0.40 / -8.00%	4.80	4.80	4.50	4.60	4.73	4.60	9,100
6/3/2025	+0.40 / +8.70%	4.70	5.00	4.60	5.00	4.73	5.00	21,600
6/2/2025	-0.10 / -2.13%	4.60	4.90	4.60	4.60	4.70	4.60	10,700
5/30/2025	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	4.70	14,600
5/29/2025	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.85	4.70	200
5/28/2025	+0.30 / +6.38%	4.60	5.00	4.60	5.00	4.89	5.00	2,000

<<Previous 30 days Next 18 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	2,100	13.95	0.00%
ACE	700	42.10	-0.24%
ADP	7,500	28.20	-0.70%
BCC	119,200	8.70	-2.25%
BDT	61,700	8.10	2.53%
BHC	0	1.60	0.00%
BIG	70,600	5.20	-1.89%
BT6	0	3.40	0.00%
BTD	0	16.40	0.00%