Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2024	+0.10 / +1.49%	6.70	7.00	6.30	6.80	6.52	6.80	49,000
5/30/2024	-0.20 / -2.90%	6.80	6.80	6.30	6.70	6.38	6.70	116,400
5/29/2024	+0.60 / +9.52%	6.80	6.90	6.50	6.90	6.81	6.90	351,500
5/28/2024	+0.50 / +8.62%	5.70	6.30	5.60	6.30	6.25	6.30	338,600
5/27/2024	0.00 / 0.00%	5.80	6.30	5.50	5.80	5.85	5.80	163,400
5/24/2024	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.77	5.80	457,500
5/23/2024	0.00 / 0.00%	5.10	5.30	4.80	5.30	4.92	5.30	480,700
5/22/2024	-0.50 / -8.62%	5.40	5.70	5.30	5.30	5.32	5.30	89,900
5/21/2024	-0.10 / -1.69%	5.90	6.30	5.40	5.80	5.50	5.80	170,400
5/20/2024	-0.50 / -7.81%	6.70	7.00	5.80	5.90	6.18	5.90	156,600
5/17/2024	+0.50 / +8.47%	6.40	6.40	6.00	6.40	6.38	6.40	252,200
5/16/2024	+0.50 / +9.26%	5.50	5.90	5.50	5.90	5.85	5.90	132,900
5/15/2024	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.43	5.40	14,700
5/14/2024	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.44	5.60	3,200
5/13/2024	-0.10 / -1.79%	5.60	5.60	5.10	5.50	5.23	5.50	63,600
5/10/2024	-0.60 / -9.68%	5.90	6.20	5.60	5.60	5.67	5.60	24,700
5/9/2024	-0.60 / -8.82%	7.20	7.20	6.20	6.20	6.33	6.20	37,600
5/8/2024	+0.50 / +7.94%	6.50	6.90	6.40	6.80	6.64	6.80	56,300
5/7/2024	+0.50 / +8.62%	5.70	6.30	5.30	6.30	5.88	6.30	169,800
5/6/2024	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.78	5.80	9,700
5/3/2024	0.00 / 0.00%	5.60	5.80	5.50	5.80	5.74	5.80	17,300
5/2/2024	0.00 / 0.00%	5.60	5.80	5.50	5.80	5.60	5.80	5,200
4/26/2024	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.52	5.80	8,400
4/25/2024	0.00 / 0.00%	5.50	5.80	5.10	5.60	5.39	5.60	11,800
4/24/2024	0.00 / 0.00%	5.40	5.60	5.10	5.60	5.10	5.60	209,800
4/23/2024	+0.10 / +1.82%	5.50	5.90	5.10	5.60	5.22	5.60	18,700
4/22/2024	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.45	5.50	528,200
4/19/2024	+0.40 / +8.70%	4.80	5.00	4.80	5.00	4.92	5.00	35,600
4/17/2024	+0.10 / +2.22%	4.50	4.90	4.50	4.60	4.76	4.60	26,300
4/16/2024	0.00 / 0.00%	4.30	4.60	4.30	4.50	4.39	4.50	55,800

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	2,100	13.95	0.00%
ACE	700	42.10	-0.24%
ADP	7,500	28.20	-0.70%
BCC	119,200	8.70	-2.25%
BDT	61,700	8.10	2.53%
BHC	0	1.60	0.00%
BIG	70,600	5.20	-1.89%
BT6	0	3.40	0.00%
BTD	0	16.40	0.00%