Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2025	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	4.70	2,600
5/21/2025	-0.10 / -2.08%	4.70	5.10	4.70	4.70	4.71	4.70	12,700
5/20/2025	-0.10 / -2.04%	5.20	5.30	4.80	4.80	5.02	4.80	34,600
5/19/2025	+0.40 / +8.89%	4.90	4.90	4.70	4.90	4.90	4.90	78,600
5/16/2025	-0.20 / -4.26%	4.70	4.90	4.50	4.50	4.64	4.50	39,700
5/15/2025	0.00 / 0.00%	4.80	4.90	4.70	4.70	4.85	4.70	19,100
5/14/2025	-0.40 / -7.84%	5.00	5.00	4.70	4.70	4.71	4.70	19,000
5/13/2025	+0.20 / +4.08%	4.80	5.20	4.50	5.10	4.88	5.10	25,800
5/12/2025	+0.30 / +6.52%	4.30	4.90	4.30	4.90	4.69	4.90	4,500
5/9/2025	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.75	4.60	1,100
5/8/2025	+0.20 / +4.44%	4.70	4.80	4.70	4.70	4.72	4.70	2,200
5/7/2025	0.00 / 0.00%	4.90	4.90	4.50	4.50	4.50	4.50	15,800
5/6/2025	-0.10 / -2.17%	4.60	4.90	4.50	4.50	4.63	4.50	11,300
5/5/2025	-0.10 / -2.13%	4.60	4.80	4.50	4.60	4.66	4.60	500
4/29/2025	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.79	4.70	2,400
4/28/2025	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	800
4/25/2025	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.60	4.80	4,500
4/24/2025	-0.10 / -2.04%	4.60	4.80	4.50	4.80	4.76	4.80	1,700
4/23/2025	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.80	4.90	6,200
4/22/2025	+0.20 / +4.26%	4.80	4.90	4.60	4.90	4.77	4.90	5,900
4/21/2025	-0.20 / -4.08%	4.80	4.80	4.60	4.70	4.70	4.70	43,700
4/18/2025	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.84	4.90	3,100
4/17/2025	0.00 / 0.00%	4.70	4.80	4.50	4.80	4.67	4.80	6,900
4/16/2025	+0.10 / +2.13%	4.70	5.00	4.60	4.80	4.68	4.80	35,700
4/15/2025	-0.20 / -4.08%	4.70	4.80	4.70	4.70	4.75	4.70	10,400
4/14/2025	+0.30 / +6.52%	4.40	5.00	4.40	4.90	4.76	4.90	100,000
4/11/2025	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.56	4.60	4,700
4/10/2025	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.50	106,800
4/9/2025	-0.30 / -6.82%	4.40	4.60	4.10	4.10	4.35	4.10	3,500
4/8/2025	-0.10 / -2.22%	4.50	4.50	4.10	4.40	4.15	4.40	8,500

<<Previous 30 days Next 11 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	11,700	14.25	0.00%
ACE	4,400	40.90	1.49%
ADP	6,100	30.00	0.67%
BCC	69,600	7.20	0.00%
BDT	2,900	7.00	0.00%
BHC	0	1.80	0.00%
BIG	22,400	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.20	0.00%