Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2025	+0.20 / +4.17%	4.80	5.10	4.80	5.00	4.94	5.00	10,400
2/27/2025	0.00 / 0.00%	4.90	5.00	4.70	4.80	4.82	4.80	8,300
2/26/2025	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.89	4.80	18,600
2/25/2025	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.82	4.90	29,200
2/24/2025	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.76	4.70	1,300
2/21/2025	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.81	4.90	13,200
2/20/2025	-0.20 / -3.92%	5.00	5.00	4.80	4.90	4.95	4.90	4,000
2/19/2025	0.00 / 0.00%	5.20	5.20	4.60	5.10	4.67	5.10	95,500
2/18/2025	+0.10 / +2.00%	5.30	5.40	5.10	5.10	5.13	5.10	7,100
2/17/2025	-0.10 / -1.96%	5.30	5.30	5.00	5.00	5.01	5.00	11,100
2/14/2025	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.04	5.10	39,200
2/13/2025	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.21	5.20	3,700
2/12/2025	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.31	5.30	2,400
2/11/2025	+0.20 / +3.92%	5.20	5.60	5.20	5.30	5.33	5.30	24,200
2/10/2025	+0.40 / +8.51%	4.90	5.10	4.90	5.10	5.09	5.10	82,600
2/7/2025	-0.10 / -2.08%	4.90	5.00	4.70	4.70	4.72	4.70	8,600
2/6/2025	+0.20 / +4.35%	4.70	4.90	4.70	4.80	4.78	4.80	34,200
2/5/2025	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.60	4.60	14,400
2/4/2025	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.59	4.60	1,800
2/3/2025	+0.20 / +4.55%	4.50	4.70	4.50	4.60	4.50	4.60	35,300
1/24/2025	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.50	4.40	3,300
1/23/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	3,600
1/22/2025	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	57,900
1/21/2025	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.42	4.50	2,800
1/20/2025	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.51	4.50	15,300
1/17/2025	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	33,800
1/16/2025	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.55	4.50	28,400
1/15/2025	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.52	4.70	26,900
1/14/2025	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.41	4.50	13,600
1/13/2025	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.40	4.60	12,000

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	11,700	14.25	0.00%
ACE	4,400	40.90	1.49%
ADP	6,100	30.00	0.67%
BCC	69,600	7.20	0.00%
BDT	2,900	7.00	0.00%
BHC	0	1.80	0.00%
BIG	22,400	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.20	0.00%