Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2024	-0.10 / -2.13%	4.40	4.70	4.40	4.60	4.43	4.60	23,800
12/4/2024	0.00 / 0.00%	4.50	4.70	4.40	4.70	4.54	4.70	12,400
12/3/2024	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.46	4.70	32,500
12/2/2024	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.46	4.40	7,700
11/29/2024	-0.10 / -2.17%	4.40	4.60	4.40	4.50	4.46	4.50	31,300
11/28/2024	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.45	4.60	39,000
11/27/2024	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.41	4.50	20,400
11/26/2024	-0.40 / -8.16%	4.60	4.60	4.50	4.50	4.52	4.50	23,700
11/25/2024	+0.20 / +4.26%	4.90	4.90	4.60	4.90	4.75	4.90	5,500
11/22/2024	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.55	4.70	99,800
11/21/2024	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	4.30	17,000
11/20/2024	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	16,000
11/19/2024	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.35	4.30	10,900
11/18/2024	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	46,600
11/15/2024	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.21	4.30	23,600
11/14/2024	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.32	4.30	37,000
11/13/2024	0.00 / 0.00%	4.70	4.70	4.30	4.60	4.48	4.60	11,400
11/12/2024	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.37	4.60	47,300
11/11/2024	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.21	4.30	52,500
11/8/2024	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.28	4.30	22,200
11/7/2024	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	10,000
11/6/2024	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	15,700
11/5/2024	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.24	4.30	22,600
11/4/2024	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.21	4.40	16,000
11/1/2024	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.26	4.40	27,200
10/31/2024	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.26	4.40	10,500
10/30/2024	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.22	4.40	47,200
10/29/2024	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.36	4.30	7,500
10/28/2024	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	4.50	29,700
10/25/2024	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.23	4.40	19,700

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	3,100	14.15	-0.35%
ACE	0	40.10	0.00%
ADP	20,000	30.45	2.53%
BCC	297,400	7.70	8.45%
BDT	43,400	6.90	0.00%
BHC	0	1.80	0.00%
BIG	35,400	5.00	0.00%
BT6	0	3.40	0.00%
BTD	1,000	15.50	0.00%