Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2024	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.22	4.40	12,400
10/17/2024	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.29	4.40	21,600
10/16/2024	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.33	4.40	16,800
10/15/2024	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.32	4.50	49,600
10/14/2024	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.37	4.40	32,200
10/11/2024	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.43	4.40	39,500
10/10/2024	-0.20 / -4.26%	4.70	4.90	4.50	4.50	4.59	4.50	26,900
10/9/2024	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.60	4.70	9,000
10/8/2024	-0.20 / -4.08%	4.60	4.70	4.60	4.70	4.63	4.70	49,100
10/7/2024	+0.20 / +4.26%	4.70	4.90	4.50	4.90	4.62	4.90	22,100
10/4/2024	-0.10 / -2.08%	4.60	4.70	4.50	4.70	4.62	4.70	43,000
10/3/2024	-0.10 / -2.04%	5.00	5.00	4.60	4.80	4.71	4.80	174,100
10/2/2024	-0.30 / -5.77%	5.00	5.20	4.80	4.90	4.95	4.90	62,500
10/1/2024	-0.10 / -1.89%	5.30	5.50	5.20	5.20	5.31	5.20	65,200
9/30/2024	+0.10 / +1.92%	4.90	5.60	4.90	5.30	5.37	5.30	97,100
9/27/2024	0.00 / 0.00%	5.30	5.30	4.90	5.20	4.98	5.20	89,000
9/26/2024	-0.20 / -3.70%	5.40	5.60	5.00	5.20	5.18	5.20	106,900
9/25/2024	-0.40 / -6.90%	5.80	6.20	5.30	5.40	5.50	5.40	196,600
9/24/2024	+0.50 / +9.43%	5.80	5.80	5.50	5.80	5.79	5.80	260,800
9/23/2024	+0.40 / +8.16%	4.80	5.30	4.80	5.30	5.26	5.30	385,700
9/20/2024	+0.30 / +6.52%	4.60	5.00	4.50	4.90	4.78	4.90	155,900
9/19/2024	-0.10 / -2.13%	4.70	4.70	4.40	4.60	4.48	4.60	68,400
9/18/2024	-0.20 / -4.08%	5.10	5.30	4.50	4.70	5.13	4.70	100,200
9/17/2024	+0.40 / +8.89%	4.50	4.90	4.40	4.90	4.81	4.90	133,600
9/16/2024	+0.40 / +9.76%	4.10	4.50	4.00	4.50	4.31	4.50	130,000
9/13/2024	+0.20 / +5.13%	4.10	4.10	3.90	4.10	4.04	4.10	24,200
9/12/2024	0.00 / 0.00%	4.00	4.10	3.90	3.90	3.99	3.90	26,400
9/11/2024	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.91	3.90	38,000
9/10/2024	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	50,200
9/9/2024	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.07	4.00	15,800

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	10,600	14.40	0.00%
ACE	2,900	40.80	1.75%
ADP	6,900	29.90	-0.17%
BCC	445,600	8.00	-3.61%
BDT	30,700	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	150,400	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%