Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2025	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.55	4.50	28,400
1/15/2025	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.52	4.70	26,900
1/14/2025	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.41	4.50	13,600
1/13/2025	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.40	4.60	12,000
1/10/2025	-0.30 / -6.38%	4.50	4.70	4.40	4.40	4.48	4.40	13,400
1/9/2025	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.60	4.70	14,700
1/8/2025	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.60	4.70	16,500
1/7/2025	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.47	4.50	5,000
1/6/2025	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.57	4.50	31,900
1/3/2025	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.56	4.60	10,400
1/2/2025	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.65	4.70	11,900
12/31/2024	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.60	25,500
12/30/2024	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.61	4.60	26,600
12/27/2024	0.00 / 0.00%	4.70	4.90	4.60	4.70	4.66	4.70	22,200
12/26/2024	0.00 / 0.00%	4.70	4.90	4.60	4.70	4.67	4.70	28,600
12/25/2024	0.00 / 0.00%	4.50	4.70	4.40	4.70	4.54	4.70	16,300
12/24/2024	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.65	4.70	5,100
12/23/2024	+0.20 / +4.44%	4.70	4.70	4.60	4.70	4.61	4.70	19,300
12/20/2024	-0.30 / -6.25%	4.70	4.80	4.50	4.50	4.52	4.50	18,400
12/19/2024	-0.20 / -4.00%	5.10	5.10	4.70	4.80	4.76	4.80	6,300
12/18/2024	+0.30 / +6.38%	4.60	5.00	4.60	5.00	4.80	5.00	27,500
12/17/2024	+0.10 / +2.17%	4.60	4.70	4.40	4.70	4.43	4.70	10,400
12/16/2024	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.52	4.60	9,400
12/13/2024	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.74	4.60	13,500
12/12/2024	+0.40 / +8.89%	4.60	4.90	4.50	4.90	4.77	4.90	108,200
12/11/2024	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.53	4.50	9,500
12/10/2024	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	5,500
12/9/2024	+0.30 / +6.67%	4.40	4.80	4.30	4.80	4.48	4.80	52,600
12/6/2024	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	4.50	14,400
12/5/2024	-0.10 / -2.13%	4.40	4.70	4.40	4.60	4.43	4.60	23,800

<<Previous 30 days Next 30 days>>

TXM News

16/11	TXM: New principal shareholder Nguyen Huu Hieu
11/11	TXM: AFC Vietnam Fund (AFC VF Limited) is no longer principal shareholder
11/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	TXM: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
20/10	TXM: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	10,400	14.20	-0.35%
ACE	11,400	39.10	-4.63%
ADP	4,600	29.90	-0.33%
BCC	83,100	7.10	-1.39%
BDT	24,600	6.80	-2.86%
BHC	0	1.80	0.00%
BIG	70,200	5.10	2.00%
BT6	0	3.40	0.00%
BTD	4,100	15.50	-4.32%