|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
15.40
|
16
|
6,714
|
14
|
13,559
|
-6,845
|
600
|
9,540
|
|
|
4/15/2026
|
16.00
|
28
|
14,299
|
9
|
18,838
|
-4,539
|
9,500
|
152,000
|
|
|
4/14/2026
|
16.00
|
17
|
8,985
|
14
|
23,420
|
-14,435
|
3,200
|
51,200
|
|
|
4/13/2026
|
16.00
|
15
|
4,272
|
8
|
11,938
|
-7,666
|
1,300
|
20,800
|
|
|
4/10/2026
|
16.00
|
19
|
5,886
|
21
|
20,438
|
-14,552
|
1,600
|
25,600
|
|
|
4/9/2026
|
16.00
|
26
|
13,912
|
19
|
27,936
|
-14,024
|
5,600
|
89,600
|
|
|
4/8/2026
|
16.00
|
29
|
10,471
|
22
|
18,054
|
-7,583
|
3,200
|
51,200
|
|
|
4/7/2026
|
16.00
|
25
|
28,100
|
36
|
60,622
|
-32,522
|
16,000
|
257,255
|
|
|
4/6/2026
|
16.20
|
6
|
1,811
|
14
|
7,417
|
-5,606
|
0
|
0
|
|
|
4/3/2026
|
16.20
|
8
|
3,213
|
12
|
8,709
|
-5,496
|
0
|
0
|
|
|
4/2/2026
|
16.20
|
18
|
4,223
|
16
|
4,641
|
-418
|
0
|
0
|
|
|
4/1/2026
|
16.20
|
16
|
4,950
|
16
|
9,044
|
-4,094
|
700
|
11,150
|
|
|
3/31/2026
|
15.60
|
17
|
10,847
|
17
|
15,042
|
-4,195
|
2,800
|
44,875
|
|
|
3/30/2026
|
15.55
|
23
|
7,289
|
13
|
5,316
|
1,973
|
200
|
3,190
|
|
|
3/27/2026
|
15.55
|
22
|
12,021
|
12
|
8,250
|
3,771
|
200
|
3,175
|
|
|
3/26/2026
|
15.60
|
10
|
8,510
|
11
|
8,350
|
160
|
1,100
|
17,660
|
|
|
3/25/2026
|
16.10
|
14
|
5,473
|
14
|
6,593
|
-1,120
|
100
|
1,610
|
|
|
3/24/2026
|
15.50
|
21
|
8,563
|
12
|
9,720
|
-1,157
|
2,000
|
31,000
|
|
|
3/23/2026
|
15.50
|
25
|
9,948
|
17
|
15,150
|
-5,202
|
5,600
|
86,820
|
|
|
3/20/2026
|
15.50
|
16
|
3,472
|
8
|
4,850
|
-1,378
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|