|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
15.35
|
21
|
30,609
|
14
|
14,948
|
15,661
|
500
|
7,635
|
|
|
7/24/2025
|
15.20
|
19
|
23,000
|
21
|
25,770
|
-2,770
|
6,600
|
100,740
|
|
|
7/23/2025
|
15.30
|
16
|
24,797
|
25
|
20,818
|
3,979
|
3,500
|
53,550
|
|
|
7/22/2025
|
15.50
|
22
|
31,790
|
35
|
33,125
|
-1,335
|
500
|
7,970
|
|
|
7/21/2025
|
15.20
|
40
|
48,001
|
26
|
42,900
|
5,101
|
18,100
|
276,740
|
|
|
7/18/2025
|
15.80
|
27
|
15,857
|
24
|
11,495
|
4,362
|
6,600
|
100,330
|
|
|
7/17/2025
|
15.40
|
23
|
25,900
|
27
|
32,095
|
-6,195
|
2,700
|
41,530
|
|
|
7/16/2025
|
15.90
|
18
|
9,380
|
11
|
4,628
|
4,752
|
1,200
|
18,585
|
|
|
7/15/2025
|
15.45
|
23
|
11,149
|
17
|
15,100
|
-3,951
|
4,500
|
69,215
|
|
|
7/14/2025
|
15.40
|
12
|
7,307
|
19
|
23,410
|
-16,103
|
1,500
|
23,100
|
|
|
7/11/2025
|
15.40
|
20
|
7,639
|
15
|
6,025
|
1,614
|
100
|
1,540
|
|
|
7/10/2025
|
15.40
|
28
|
10,875
|
14
|
9,400
|
1,475
|
1,700
|
26,130
|
|
|
7/9/2025
|
15.50
|
19
|
14,500
|
36
|
31,028
|
-16,528
|
2,600
|
40,930
|
|
|
7/8/2025
|
15.40
|
42
|
22,802
|
16
|
9,001
|
13,801
|
7,200
|
110,085
|
|
|
7/7/2025
|
15.35
|
27
|
17,668
|
37
|
21,127
|
-3,459
|
4,800
|
74,505
|
|
|
7/4/2025
|
15.40
|
12
|
8,819
|
28
|
13,147
|
-4,328
|
900
|
13,960
|
|
|
7/3/2025
|
15.40
|
16
|
10,708
|
10
|
6,101
|
4,607
|
3,400
|
52,205
|
|
|
7/2/2025
|
15.35
|
13
|
12,149
|
10
|
5,642
|
6,507
|
300
|
4,605
|
|
|
7/1/2025
|
15.20
|
19
|
17,720
|
11
|
5,648
|
12,072
|
2,200
|
33,440
|
|
|
6/30/2025
|
15.20
|
8
|
5,599
|
10
|
8,742
|
-3,143
|
400
|
6,080
|
|
|
Page 1 of 2 Next>
|
|
|