|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
17.40
|
24
|
18,936
|
29
|
18,997
|
-61
|
800
|
14,105
|
|
|
11/21/2025
|
17.60
|
41
|
40,251
|
39
|
29,721
|
10,530
|
19,200
|
333,830
|
|
|
11/20/2025
|
17.00
|
22
|
35,830
|
24
|
21,675
|
14,155
|
6,400
|
108,900
|
|
|
11/19/2025
|
16.80
|
9
|
10,099
|
14
|
7,519
|
2,580
|
100
|
1,680
|
|
|
11/18/2025
|
17.40
|
17
|
14,421
|
25
|
13,581
|
840
|
1,000
|
17,730
|
|
|
11/17/2025
|
16.80
|
19
|
23,799
|
16
|
13,219
|
10,580
|
3,900
|
63,945
|
|
|
11/14/2025
|
16.70
|
9
|
9,019
|
13
|
4,539
|
4,480
|
600
|
10,020
|
|
|
11/13/2025
|
16.70
|
22
|
13,630
|
13
|
8,000
|
5,630
|
200
|
3,315
|
|
|
11/12/2025
|
16.70
|
19
|
14,998
|
22
|
17,011
|
-2,013
|
3,400
|
57,010
|
|
|
11/11/2025
|
16.90
|
19
|
21,809
|
33
|
14,765
|
7,044
|
4,400
|
74,580
|
|
|
11/10/2025
|
16.75
|
8
|
12,799
|
20
|
8,134
|
4,665
|
900
|
15,075
|
|
|
11/7/2025
|
16.75
|
18
|
23,135
|
27
|
22,548
|
587
|
5,200
|
86,990
|
|
|
11/6/2025
|
16.80
|
14
|
20,752
|
21
|
8,740
|
12,012
|
600
|
10,080
|
|
|
11/5/2025
|
16.70
|
13
|
24,740
|
28
|
11,829
|
12,911
|
1,500
|
25,050
|
|
|
11/4/2025
|
16.60
|
12
|
21,059
|
26
|
8,207
|
12,852
|
1,800
|
29,830
|
|
|
11/3/2025
|
16.90
|
15
|
15,286
|
20
|
9,422
|
5,864
|
1,500
|
25,150
|
|
|
10/31/2025
|
16.60
|
18
|
15,814
|
22
|
8,932
|
6,882
|
5,200
|
85,910
|
|
|
10/30/2025
|
16.60
|
19
|
19,816
|
20
|
10,995
|
8,821
|
2,600
|
43,165
|
|
|
10/29/2025
|
16.65
|
23
|
21,440
|
30
|
16,005
|
5,435
|
6,600
|
109,835
|
|
|
10/28/2025
|
16.60
|
12
|
17,310
|
21
|
16,101
|
1,209
|
3,100
|
51,460
|
|
|
Page 1 of 2 Next>
|
|
|