|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
15.40
|
12
|
8,819
|
28
|
13,147
|
-4,328
|
900
|
13,960
|
|
|
7/3/2025
|
15.40
|
16
|
10,708
|
10
|
6,101
|
4,607
|
3,400
|
52,205
|
|
|
7/2/2025
|
15.35
|
13
|
12,149
|
10
|
5,642
|
6,507
|
300
|
4,605
|
|
|
7/1/2025
|
15.20
|
19
|
17,720
|
11
|
5,648
|
12,072
|
2,200
|
33,440
|
|
|
6/30/2025
|
15.20
|
8
|
5,599
|
10
|
8,742
|
-3,143
|
400
|
6,080
|
|
|
6/27/2025
|
15.15
|
15
|
13,519
|
11
|
3,124
|
10,395
|
1,200
|
18,125
|
|
|
6/26/2025
|
15.15
|
16
|
11,400
|
14
|
16,000
|
-4,600
|
3,300
|
50,280
|
|
|
6/25/2025
|
15.40
|
22
|
13,114
|
9
|
4,817
|
8,297
|
3,100
|
47,780
|
|
|
6/24/2025
|
15.80
|
26
|
18,702
|
21
|
22,877
|
-4,175
|
3,100
|
49,320
|
|
|
6/23/2025
|
16.40
|
21
|
20,062
|
17
|
21,927
|
-1,865
|
6,900
|
112,640
|
|
|
6/20/2025
|
16.00
|
18
|
10,829
|
17
|
10,279
|
550
|
600
|
9,580
|
|
|
6/19/2025
|
16.00
|
14
|
9,809
|
10
|
13,317
|
-3,508
|
2,900
|
46,400
|
|
|
6/18/2025
|
16.00
|
20
|
7,300
|
14
|
20,317
|
-13,017
|
100
|
1,600
|
|
|
6/17/2025
|
15.90
|
27
|
19,627
|
21
|
19,120
|
507
|
3,000
|
48,050
|
|
|
6/16/2025
|
16.00
|
10
|
9,898
|
22
|
9,896
|
2
|
1,100
|
17,680
|
|
|
6/13/2025
|
16.30
|
20
|
10,902
|
22
|
14,100
|
-3,198
|
5,200
|
83,395
|
|
|
6/12/2025
|
16.00
|
14
|
6,782
|
10
|
5,298
|
1,484
|
500
|
8,000
|
|
|
6/11/2025
|
16.00
|
14
|
7,821
|
16
|
19,400
|
-11,579
|
2,200
|
35,265
|
|
|
6/10/2025
|
16.00
|
10
|
3,805
|
19
|
32,301
|
-28,496
|
2,500
|
40,000
|
|
|
6/9/2025
|
16.80
|
8
|
11,153
|
33
|
19,334
|
-8,181
|
1,000
|
16,800
|
|
|
Page 1 of 2 Next>
|
|
|