Sunday, July 27, 2025 5:42:49 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Viet Thang Corporation (TVT : HOSE)
Consumer Goods : Clothing & Accessories
15.35 +0.15/+0.99%
2:46:58 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 15.35 21 30,609 14 14,948 15,661 500 7,635
7/24/2025 15.20 19 23,000 21 25,770 -2,770 6,600 100,740
7/23/2025 15.30 16 24,797 25 20,818 3,979 3,500 53,550
7/22/2025 15.50 22 31,790 35 33,125 -1,335 500 7,970
7/21/2025 15.20 40 48,001 26 42,900 5,101 18,100 276,740
7/18/2025 15.80 27 15,857 24 11,495 4,362 6,600 100,330
7/17/2025 15.40 23 25,900 27 32,095 -6,195 2,700 41,530
7/16/2025 15.90 18 9,380 11 4,628 4,752 1,200 18,585
7/15/2025 15.45 23 11,149 17 15,100 -3,951 4,500 69,215
7/14/2025 15.40 12 7,307 19 23,410 -16,103 1,500 23,100
7/11/2025 15.40 20 7,639 15 6,025 1,614 100 1,540
7/10/2025 15.40 28 10,875 14 9,400 1,475 1,700 26,130
7/9/2025 15.50 19 14,500 36 31,028 -16,528 2,600 40,930
7/8/2025 15.40 42 22,802 16 9,001 13,801 7,200 110,085
7/7/2025 15.35 27 17,668 37 21,127 -3,459 4,800 74,505
7/4/2025 15.40 12 8,819 28 13,147 -4,328 900 13,960
7/3/2025 15.40 16 10,708 10 6,101 4,607 3,400 52,205
7/2/2025 15.35 13 12,149 10 5,642 6,507 300 4,605
7/1/2025 15.20 19 17,720 11 5,648 12,072 2,200 33,440
6/30/2025 15.20 8 5,599 10 8,742 -3,143 400 6,080
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.