|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
15.70
|
0
|
0
|
0
|
0
|
0
|
2,200
|
34,495
|
|
|
11/12/2024
|
15.90
|
27
|
21,733
|
22
|
17,974
|
3,759
|
2,300
|
36,260
|
|
|
11/11/2024
|
15.90
|
23
|
15,397
|
15
|
20,418
|
-5,021
|
1,000
|
15,900
|
|
|
11/8/2024
|
15.90
|
18
|
8,609
|
23
|
17,814
|
-9,205
|
1,300
|
20,620
|
|
|
11/7/2024
|
15.95
|
32
|
28,448
|
29
|
21,316
|
7,132
|
2,300
|
36,425
|
|
|
11/6/2024
|
16.00
|
41
|
38,024
|
38
|
35,474
|
2,550
|
6,500
|
103,065
|
|
|
11/5/2024
|
16.00
|
17
|
16,498
|
26
|
29,935
|
-13,437
|
200
|
3,185
|
|
|
11/4/2024
|
16.05
|
21
|
27,813
|
36
|
20,438
|
7,375
|
4,800
|
76,865
|
|
|
11/1/2024
|
16.05
|
20
|
19,383
|
30
|
27,061
|
-7,678
|
3,200
|
51,230
|
|
|
10/31/2024
|
16.10
|
26
|
22,117
|
24
|
20,209
|
1,908
|
5,600
|
89,490
|
|
|
10/30/2024
|
15.85
|
20
|
31,360
|
38
|
41,359
|
-9,999
|
11,200
|
180,360
|
|
|
10/29/2024
|
15.90
|
14
|
15,600
|
8
|
3,536
|
12,064
|
0
|
0
|
|
|
10/28/2024
|
15.90
|
23
|
32,230
|
19
|
6,732
|
25,498
|
1,000
|
15,900
|
|
|
10/25/2024
|
16.00
|
30
|
31,842
|
30
|
40,351
|
-8,509
|
8,200
|
24,743,615
|
|
|
10/24/2024
|
16.00
|
21
|
18,312
|
13
|
8,635
|
9,677
|
5,100
|
81,850
|
|
|
10/23/2024
|
15.85
|
33
|
20,865
|
23
|
15,332
|
5,533
|
1,300
|
20,695
|
|
|
10/22/2024
|
16.15
|
33
|
27,972
|
19
|
10,318
|
17,654
|
600
|
9,535
|
|
|
10/21/2024
|
16.25
|
20
|
20,572
|
19
|
9,830
|
10,742
|
600
|
9,625
|
|
|
10/18/2024
|
16.30
|
23
|
13,634
|
27
|
24,606
|
-10,972
|
4,600
|
73,695
|
|
|
10/17/2024
|
16.00
|
34
|
28,041
|
20
|
9,629
|
18,412
|
1,400
|
22,360
|
|
|
Page 1 of 2 Next>
|
|
|