|
Closing price on 7/30/2025
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.30 |
| Volume |
29,700 |
| Split-adjusted Price |
15.50 |
There is no data on 7/31/2025. Display data on 7/30/2025 instead.
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
-0.30 / -1.90%
|
15.60
|
15.60
|
15.30
|
15.50
|
15.49
|
15.50
|
29,700
|
|
|
7/29/2025
|
+0.45 / +2.93%
|
15.25
|
15.95
|
15.25
|
15.80
|
15.34
|
15.80
|
2,300
|
|
|
7/28/2025
|
0.00 / 0.00%
|
15.85
|
15.85
|
15.35
|
15.35
|
15.52
|
15.35
|
300
|
|
|
7/25/2025
|
+0.15 / +0.99%
|
15.20
|
15.35
|
15.20
|
15.35
|
15.27
|
15.35
|
500
|
|
|
7/24/2025
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.26
|
15.20
|
6,600
|
|
|
7/23/2025
|
-0.20 / -1.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3,500
|
|
|
7/22/2025
|
+0.30 / +1.97%
|
16.20
|
16.20
|
15.50
|
15.50
|
15.94
|
15.50
|
500
|
|
|
7/21/2025
|
-0.60 / -3.80%
|
15.40
|
15.40
|
15.15
|
15.20
|
15.29
|
15.20
|
18,100
|
|
|
7/18/2025
|
+0.40 / +2.60%
|
15.40
|
15.80
|
15.15
|
15.80
|
15.20
|
15.80
|
6,600
|
|
|
7/17/2025
|
-0.50 / -3.14%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.38
|
15.40
|
2,700
|
|
|
7/16/2025
|
+0.45 / +2.91%
|
15.45
|
15.90
|
15.45
|
15.90
|
15.49
|
15.90
|
1,100
|
|
|
7/15/2025
|
+0.05 / +0.32%
|
15.40
|
15.50
|
15.30
|
15.45
|
15.38
|
15.45
|
4,500
|
|
|
7/14/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1,500
|
|
|
7/11/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
7/10/2025
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.37
|
15.40
|
1,700
|
|
|
7/9/2025
|
+0.10 / +0.65%
|
15.30
|
16.35
|
15.30
|
15.50
|
15.74
|
15.50
|
2,600
|
|
|
7/8/2025
|
+0.05 / +0.33%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.29
|
15.40
|
7,200
|
|
|
7/7/2025
|
-0.05 / -0.32%
|
15.40
|
16.40
|
15.35
|
15.35
|
15.52
|
15.35
|
4,800
|
|
|
7/4/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.40
|
15.40
|
15.51
|
15.40
|
900
|
|
|
7/3/2025
|
+0.05 / +0.33%
|
15.35
|
15.40
|
15.35
|
15.40
|
15.35
|
15.40
|
3,400
|
|
|
7/2/2025
|
+0.15 / +0.99%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
300
|
|
|
7/1/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2,200
|
|
|
6/30/2025
|
+0.05 / +0.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
400
|
|
|
6/27/2025
|
0.00 / 0.00%
|
15.10
|
15.15
|
15.10
|
15.15
|
15.10
|
15.15
|
1,200
|
|
|
6/26/2025
|
-0.25 / -1.62%
|
15.40
|
15.40
|
15.15
|
15.15
|
15.24
|
15.15
|
3,300
|
|
|
6/25/2025
|
+0.20 / +1.32%
|
15.80
|
15.80
|
15.40
|
15.40
|
15.41
|
15.40
|
3,100
|
|
|
6/24/2025
|
-0.60 / -3.66%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.91
|
15.20
|
3,100
|
|
|
6/23/2025
|
+0.40 / +2.50%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.32
|
15.78
|
6,900
|
|
|
6/20/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.97
|
15.39
|
600
|
|
|
6/19/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.39
|
2,900
|
|
|