Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/17/2024
|
+0.10/+0.60%
|
16.60
|
17.00
|
16.60
|
16.70
|
16.73
|
16.70
|
16,200
|
|
5/16/2024
|
-0.35/-2.06%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
600
|
|
5/15/2024
|
+0.50/+3.04%
|
16.50
|
17.20
|
16.50
|
16.95
|
16.86
|
16.95
|
8,000
|
|
5/14/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.45
|
16.45
|
16.46
|
16.45
|
8,100
|
|
5/13/2024
|
+0.05/+0.30%
|
16.50
|
16.55
|
16.00
|
16.45
|
16.30
|
16.45
|
12,500
|
|
5/10/2024
|
-0.10/-0.61%
|
16.55
|
16.55
|
16.40
|
16.40
|
16.48
|
16.40
|
5,000
|
|
5/9/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.45
|
16.50
|
16.50
|
16.50
|
4,000
|
|
5/8/2024
|
+0.05/+0.30%
|
16.45
|
16.50
|
16.45
|
16.50
|
16.48
|
16.50
|
3,700
|
|
5/7/2024
|
+0.05/+0.30%
|
16.40
|
16.50
|
16.40
|
16.45
|
16.46
|
16.45
|
3,400
|
|
5/6/2024
|
+0.10/+0.61%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.31
|
16.40
|
5,800
|
|
5/3/2024
|
-0.35/-2.10%
|
16.60
|
16.60
|
16.05
|
16.30
|
16.20
|
16.30
|
15,200
|
|
5/2/2024
|
-0.10/-0.60%
|
16.25
|
16.65
|
16.10
|
16.65
|
16.15
|
16.65
|
8,000
|
|
4/26/2024
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
0
|
|
4/25/2024
|
+0.25/+1.52%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
200
|
|
4/24/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.51
|
16.50
|
1,078,700
|
|
4/23/2024
|
+0.05/+0.30%
|
16.45
|
16.50
|
16.45
|
16.50
|
16.47
|
16.50
|
4,400
|
|
4/22/2024
|
+0.25/+1.54%
|
16.50
|
16.50
|
16.35
|
16.45
|
16.49
|
16.45
|
6,600
|
|
4/19/2024
|
+0.10/+0.62%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.12
|
16.20
|
14,300
|
|
4/17/2024
|
+0.10/+0.63%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.19
|
16.10
|
3,300
|
|
4/16/2024
|
-0.50/-3.03%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.16
|
16.00
|
9,300
|
|
|