|
Closing price on 9/20/2024
|
|
| Open |
15.65 |
| High |
15.95 |
| Low |
15.65 |
| Volume |
3,200 |
| Split-adjusted Price |
15.95 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2024
|
-0.05 / -0.31%
|
15.65
|
15.95
|
15.65
|
15.95
|
15.90
|
15.95
|
3,200
|
|
|
9/19/2024
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.99
|
16.00
|
800
|
|
|
9/18/2024
|
-0.10 / -0.62%
|
16.00
|
16.05
|
15.60
|
16.00
|
15.69
|
16.00
|
9,200
|
|
|
9/17/2024
|
0.00 / 0.00%
|
16.05
|
16.10
|
15.60
|
16.10
|
16.02
|
16.10
|
1,200
|
|
|
9/16/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.05
|
16.10
|
16.08
|
16.10
|
800
|
|
|
9/13/2024
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.08
|
16.10
|
500
|
|
|
9/12/2024
|
0.00 / 0.00%
|
15.35
|
16.00
|
15.35
|
16.00
|
15.96
|
16.00
|
1,700
|
|
|
9/11/2024
|
+0.40 / +2.56%
|
16.00
|
16.00
|
15.60
|
16.00
|
15.70
|
16.00
|
4,700
|
|
|
9/10/2024
|
-0.50 / -3.11%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.63
|
15.60
|
600
|
|
|
9/9/2024
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
200
|
|
|
9/6/2024
|
-0.15 / -0.93%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.03
|
16.00
|
400
|
|
|
9/5/2024
|
0.00 / 0.00%
|
16.00
|
16.15
|
16.00
|
16.15
|
16.13
|
16.15
|
600
|
|
|
9/4/2024
|
0.00 / 0.00%
|
15.95
|
16.15
|
15.95
|
16.15
|
16.02
|
16.15
|
600
|
|
|
8/30/2024
|
+0.05 / +0.31%
|
16.20
|
16.20
|
15.85
|
16.15
|
16.14
|
16.15
|
900
|
|
|
8/29/2024
|
-0.15 / -0.92%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
400
|
|
|
8/28/2024
|
+0.05 / +0.31%
|
15.85
|
16.25
|
15.85
|
16.25
|
16.10
|
16.25
|
3,400
|
|
|
8/27/2024
|
+0.15 / +0.93%
|
16.05
|
16.20
|
15.75
|
16.20
|
16.07
|
16.20
|
10,400
|
|
|
8/26/2024
|
-0.20 / -1.23%
|
16.10
|
16.10
|
15.60
|
16.05
|
16.04
|
16.05
|
1,400
|
|
|
8/23/2024
|
+0.10 / +0.62%
|
16.35
|
16.35
|
16.15
|
16.25
|
16.32
|
16.25
|
1,000
|
|
|
8/22/2024
|
-0.10 / -0.62%
|
16.25
|
16.25
|
16.05
|
16.15
|
16.10
|
16.15
|
3,500
|
|
|
8/21/2024
|
-0.05 / -0.31%
|
16.30
|
16.30
|
15.65
|
16.25
|
15.79
|
16.25
|
10,900
|
|
|
8/20/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.30
|
16.01
|
16.30
|
10,400
|
|
|
8/19/2024
|
0.00 / 0.00%
|
16.00
|
16.30
|
15.50
|
16.30
|
16.04
|
16.30
|
27,300
|
|
|
8/16/2024
|
0.00 / 0.00%
|
15.75
|
16.30
|
15.75
|
16.30
|
16.28
|
16.30
|
5,100
|
|
|
8/15/2024
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
25,000
|
|
|
8/14/2024
|
-0.35 / -2.14%
|
15.55
|
16.00
|
15.55
|
16.00
|
15.78
|
16.00
|
200
|
|
|
8/13/2024
|
0.00 / 0.00%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
400
|
|
|
8/12/2024
|
+0.15 / +0.93%
|
16.20
|
16.35
|
16.10
|
16.35
|
16.27
|
16.35
|
9,600
|
|
|
8/9/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.60
|
16.20
|
16.07
|
16.20
|
600
|
|
|
8/8/2024
|
0.00 / 0.00%
|
16.20
|
16.55
|
16.20
|
16.20
|
16.27
|
16.20
|
5,500
|
|
|