|
Closing price on 7/31/2024
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.25 |
| Volume |
1,400 |
| Split-adjusted Price |
16.30 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2024
|
+0.05 / +0.31%
|
16.50
|
16.50
|
16.25
|
16.30
|
16.38
|
16.30
|
1,400
|
|
|
7/30/2024
|
-0.55 / -3.27%
|
16.35
|
16.40
|
16.25
|
16.25
|
16.35
|
16.25
|
9,500
|
|
|
7/29/2024
|
+0.40 / +2.44%
|
16.45
|
16.80
|
16.45
|
16.80
|
16.48
|
16.80
|
6,000
|
|
|
7/26/2024
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.30
|
16.40
|
16.35
|
16.40
|
11,500
|
|
|
7/25/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,000
|
|
|
7/24/2024
|
+0.30 / +1.85%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.05
|
16.50
|
1,100
|
|
|
7/23/2024
|
-0.35 / -2.11%
|
16.55
|
16.55
|
16.10
|
16.20
|
16.21
|
16.20
|
2,300
|
|
|
7/22/2024
|
0.00 / 0.00%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
0
|
|
|
7/19/2024
|
+0.15 / +0.91%
|
16.50
|
16.55
|
16.40
|
16.55
|
16.46
|
16.55
|
10,100
|
|
|
7/18/2024
|
-0.50 / -2.96%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
100
|
|
|
7/17/2024
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.00
|
16.90
|
16.40
|
16.90
|
20,200
|
|
|
7/16/2024
|
-0.05 / -0.29%
|
16.85
|
16.95
|
16.85
|
16.90
|
16.91
|
16.90
|
23,000
|
|
|
7/15/2024
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.90
|
16.95
|
16.93
|
16.95
|
2,300
|
|
|
7/12/2024
|
-0.25 / -1.45%
|
16.75
|
16.95
|
16.75
|
16.95
|
16.76
|
16.95
|
2,100
|
|
|
7/11/2024
|
0.00 / 0.00%
|
16.55
|
17.20
|
16.55
|
17.20
|
16.88
|
17.20
|
2,300
|
|
|
7/10/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
7/9/2024
|
+0.30 / +1.78%
|
16.80
|
17.20
|
16.60
|
17.20
|
16.70
|
17.20
|
20,800
|
|
|
7/8/2024
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3,500
|
|
|
7/5/2024
|
-0.10 / -0.59%
|
16.85
|
16.95
|
16.70
|
16.80
|
16.83
|
16.80
|
11,800
|
|
|
7/4/2024
|
+0.20 / +1.20%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.65
|
16.90
|
600
|
|
|
7/3/2024
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
2,000
|
|
|
7/2/2024
|
-0.05 / -0.30%
|
16.65
|
16.65
|
16.60
|
16.60
|
16.62
|
16.60
|
11,500
|
|
|
7/1/2024
|
0.00 / 0.00%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
0
|
|
|
6/28/2024
|
0.00 / 0.00%
|
16.65
|
16.65
|
16.50
|
16.65
|
16.56
|
16.65
|
4,800
|
|
|
6/27/2024
|
0.00 / 0.00%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
300
|
|
|
6/26/2024
|
-0.05 / -0.30%
|
16.70
|
16.70
|
16.50
|
16.65
|
16.62
|
16.65
|
8,200
|
|
|
6/25/2024
|
-0.20 / -1.18%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
2,000
|
|
|
6/24/2024
|
+0.10 / +0.60%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.78
|
16.90
|
11,400
|
|
|
6/21/2024
|
-0.20 / -1.18%
|
16.55
|
16.95
|
16.55
|
16.80
|
16.69
|
16.80
|
7,900
|
|
|
6/20/2024
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.89
|
17.00
|
1,100
|
|
|