|
Closing price on 6/19/2025
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
2,900 |
| Split-adjusted Price |
15.39 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.39
|
2,900
|
|
|
6/18/2025
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.39
|
100
|
|
|
6/17/2025
|
-0.10 / -0.63%
|
16.10
|
16.10
|
15.90
|
15.90
|
16.02
|
15.30
|
3,000
|
|
|
6/16/2025
|
-0.30 / -1.84%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.07
|
15.39
|
1,100
|
|
|
6/13/2025
|
+0.30 / +1.88%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.04
|
15.68
|
5,200
|
|
|
6/12/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.39
|
500
|
|
|
6/11/2025
|
0.00 / 0.00%
|
16.00
|
16.65
|
16.00
|
16.00
|
16.03
|
15.39
|
2,200
|
|
|
6/10/2025
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.39
|
2,500
|
|
|
6/9/2025
|
+0.40 / +2.44%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.16
|
1,000
|
|
|
6/6/2025
|
-0.05 / -0.30%
|
16.00
|
16.40
|
15.85
|
16.40
|
15.99
|
15.78
|
900
|
|
|
6/5/2025
|
0.00 / 0.00%
|
15.60
|
16.45
|
15.60
|
16.45
|
16.12
|
15.83
|
4,500
|
|
|
6/4/2025
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
15.83
|
0
|
|
|
6/3/2025
|
0.00 / 0.00%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
15.83
|
0
|
|
|
6/2/2025
|
+0.95 / +6.13%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
15.83
|
100
|
|
|
5/30/2025
|
-0.30 / -1.90%
|
16.40
|
16.40
|
15.50
|
15.50
|
15.95
|
14.91
|
200
|
|
|
5/29/2025
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.20
|
6,500
|
|
|
5/28/2025
|
-0.60 / -3.70%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.01
|
200
|
|
|
5/27/2025
|
+0.10 / +0.62%
|
16.45
|
16.45
|
16.20
|
16.20
|
16.25
|
15.58
|
500
|
|
|
5/26/2025
|
+0.60 / +3.87%
|
15.30
|
16.10
|
15.30
|
16.10
|
15.85
|
15.49
|
17,100
|
|
|
5/23/2025
|
-0.15 / -0.96%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.55
|
14.91
|
2,000
|
|
|
5/22/2025
|
+0.05 / +0.32%
|
15.50
|
15.90
|
14.90
|
15.65
|
15.38
|
15.06
|
800
|
|
|
5/21/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.01
|
0
|
|
|
5/20/2025
|
-0.20 / -1.27%
|
15.95
|
15.95
|
15.50
|
15.60
|
15.51
|
15.01
|
3,700
|
|
|
5/19/2025
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.80
|
15.20
|
3,200
|
|
|
5/16/2025
|
-0.05 / -0.31%
|
15.20
|
15.90
|
15.10
|
15.90
|
15.29
|
15.30
|
6,800
|
|
|
5/15/2025
|
+0.45 / +2.90%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.34
|
100
|
|
|
5/14/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.91
|
0
|
|
|
5/13/2025
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.56
|
14.91
|
2,300
|
|
|
5/12/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.91
|
2,000
|
|
|
5/9/2025
|
+0.10 / +0.65%
|
15.50
|
16.35
|
15.40
|
15.50
|
15.43
|
14.91
|
6,700
|
|
|