|
Closing price on 5/29/2025
|
|
| Open |
15.80 |
| High |
15.80 |
| Low |
15.80 |
| Volume |
6,500 |
| Split-adjusted Price |
15.20 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2025
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.20
|
6,500
|
|
|
5/28/2025
|
-0.60 / -3.70%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.01
|
200
|
|
|
5/27/2025
|
+0.10 / +0.62%
|
16.45
|
16.45
|
16.20
|
16.20
|
16.25
|
15.58
|
500
|
|
|
5/26/2025
|
+0.60 / +3.87%
|
15.30
|
16.10
|
15.30
|
16.10
|
15.85
|
15.49
|
17,100
|
|
|
5/23/2025
|
-0.15 / -0.96%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.55
|
14.91
|
2,000
|
|
|
5/22/2025
|
+0.05 / +0.32%
|
15.50
|
15.90
|
14.90
|
15.65
|
15.38
|
15.06
|
800
|
|
|
5/21/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.01
|
0
|
|
|
5/20/2025
|
-0.20 / -1.27%
|
15.95
|
15.95
|
15.50
|
15.60
|
15.51
|
15.01
|
3,700
|
|
|
5/19/2025
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.80
|
15.20
|
3,200
|
|
|
5/16/2025
|
-0.05 / -0.31%
|
15.20
|
15.90
|
15.10
|
15.90
|
15.29
|
15.30
|
6,800
|
|
|
5/15/2025
|
+0.45 / +2.90%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.34
|
100
|
|
|
5/14/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.91
|
0
|
|
|
5/13/2025
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.56
|
14.91
|
2,300
|
|
|
5/12/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.91
|
2,000
|
|
|
5/9/2025
|
+0.10 / +0.65%
|
15.50
|
16.35
|
15.40
|
15.50
|
15.43
|
14.91
|
6,700
|
|
|
5/8/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.82
|
500
|
|
|
5/7/2025
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.82
|
100
|
|
|
5/6/2025
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.96
|
14.43
|
1,500
|
|
|
5/5/2025
|
-0.50 / -3.25%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.99
|
14.33
|
3,000
|
|
|
4/29/2025
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.82
|
900
|
|
|
4/28/2025
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.00
|
15.30
|
15.08
|
14.72
|
1,600
|
|
|
4/25/2025
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.91
|
100
|
|
|
4/24/2025
|
-0.20 / -1.32%
|
15.20
|
15.50
|
15.00
|
15.00
|
15.07
|
14.43
|
4,200
|
|
|
4/23/2025
|
+0.30 / +2.01%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.01
|
14.62
|
14,500
|
|
|
4/22/2025
|
-0.50 / -3.25%
|
15.40
|
15.40
|
14.90
|
14.90
|
14.99
|
14.33
|
8,100
|
|
|
4/21/2025
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.34
|
14.82
|
1,900
|
|
|
4/18/2025
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.91
|
100
|
|
|
4/17/2025
|
0.00 / 0.00%
|
14.95
|
15.00
|
14.60
|
15.00
|
14.85
|
14.43
|
3,100
|
|
|
4/16/2025
|
+0.05 / +0.33%
|
14.95
|
15.00
|
14.30
|
15.00
|
14.84
|
14.43
|
6,100
|
|
|
4/15/2025
|
+0.40 / +2.75%
|
14.65
|
14.95
|
14.00
|
14.95
|
14.53
|
14.38
|
800
|
|
|