|
Closing price on 2/27/2026
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
15.80 |
| Volume |
3,800 |
| Split-adjusted Price |
16.25 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.80
|
16.25
|
16.11
|
16.25
|
3,800
|
|
|
2/26/2026
|
-0.35 / -2.11%
|
16.60
|
16.60
|
15.80
|
16.25
|
16.35
|
16.25
|
3,000
|
|
|
2/25/2026
|
+0.60 / +3.75%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
|
|
2/24/2026
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
2/23/2026
|
+0.10 / +0.62%
|
16.55
|
16.55
|
16.30
|
16.30
|
16.49
|
16.30
|
400
|
|
|
2/13/2026
|
-0.15 / -0.92%
|
16.45
|
16.45
|
16.20
|
16.20
|
16.33
|
16.20
|
200
|
|
|
2/12/2026
|
+0.20 / +1.24%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
200
|
|
|
2/11/2026
|
-0.10 / -0.62%
|
15.25
|
16.45
|
15.25
|
16.15
|
15.90
|
16.15
|
3,300
|
|
|
2/10/2026
|
+0.40 / +2.52%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
200
|
|
|
2/9/2026
|
-0.10 / -0.63%
|
16.50
|
16.50
|
15.85
|
15.85
|
16.18
|
15.85
|
200
|
|
|
2/6/2026
|
+0.15 / +0.95%
|
15.60
|
15.95
|
15.55
|
15.95
|
15.66
|
15.95
|
3,500
|
|
|
2/5/2026
|
0.00 / 0.00%
|
15.95
|
15.95
|
15.60
|
15.80
|
15.86
|
15.80
|
9,700
|
|
|
2/4/2026
|
-0.60 / -3.66%
|
16.20
|
16.20
|
15.80
|
15.80
|
15.84
|
15.80
|
1,100
|
|
|
2/3/2026
|
+0.95 / +6.15%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
100
|
|
|
2/2/2026
|
-0.45 / -2.83%
|
15.35
|
16.00
|
15.30
|
15.45
|
15.68
|
15.45
|
31,800
|
|
|
1/30/2026
|
-0.50 / -3.05%
|
16.20
|
16.20
|
15.90
|
15.90
|
15.94
|
15.90
|
17,100
|
|
|
1/29/2026
|
+0.25 / +1.55%
|
17.00
|
17.00
|
16.15
|
16.40
|
16.43
|
16.40
|
400
|
|
|
1/28/2026
|
-0.95 / -5.56%
|
16.85
|
16.85
|
16.15
|
16.15
|
16.34
|
16.15
|
400
|
|
|
1/27/2026
|
+1.05 / +6.54%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
200
|
|
|
1/26/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.05
|
16.05
|
16.12
|
16.05
|
3,400
|
|
|
1/23/2026
|
-0.30 / -1.83%
|
16.95
|
16.95
|
16.05
|
16.05
|
16.09
|
16.05
|
2,200
|
|
|
1/22/2026
|
+0.05 / +0.31%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
100
|
|
|
1/21/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
1/20/2026
|
+0.20 / +1.24%
|
16.10
|
16.35
|
15.85
|
16.30
|
16.21
|
16.30
|
9,600
|
|
|
1/19/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
1/16/2026
|
-0.10 / -0.62%
|
16.05
|
16.15
|
16.05
|
16.10
|
16.10
|
16.10
|
300
|
|
|
1/15/2026
|
-0.20 / -1.22%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.03
|
16.20
|
10,200
|
|
|
1/14/2026
|
+0.20 / +1.23%
|
16.20
|
16.40
|
16.10
|
16.40
|
16.14
|
16.40
|
900
|
|
|
1/13/2026
|
0.00 / 0.00%
|
16.55
|
16.55
|
16.20
|
16.20
|
16.23
|
16.20
|
1,100
|
|
|
1/12/2026
|
-0.25 / -1.52%
|
16.70
|
16.70
|
16.20
|
16.20
|
16.34
|
16.20
|
1,800
|
|
|