Closing price on 11/22/2022
|
|
Open |
22.50 |
High |
24.40 |
Low |
22.50 |
Volume |
5,100 |
Split-adjusted Price |
20.79 |
|
|
TVT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/22/2022
|
+0.40 / +1.67%
|
22.50
|
24.40
|
22.50
|
24.40
|
24.36
|
20.79
|
5,100
|
|
11/21/2022
|
+0.20 / +0.84%
|
22.30
|
24.30
|
22.30
|
24.00
|
23.89
|
20.45
|
7,200
|
|
11/18/2022
|
+1.30 / +5.78%
|
22.50
|
23.95
|
22.50
|
23.80
|
23.87
|
20.28
|
3,000
|
|
11/17/2022
|
+1.00 / +4.65%
|
20.10
|
23.00
|
20.10
|
22.50
|
21.85
|
19.17
|
1,400
|
|
11/16/2022
|
+1.05 / +5.13%
|
19.10
|
21.50
|
19.05
|
21.50
|
19.99
|
18.32
|
3,400
|
|
11/15/2022
|
-1.45 / -6.62%
|
20.40
|
22.00
|
20.40
|
20.45
|
20.84
|
17.42
|
11,900
|
|
11/14/2022
|
-1.60 / -6.81%
|
22.00
|
22.00
|
21.90
|
21.90
|
21.96
|
18.66
|
2,400
|
|
11/11/2022
|
-1.30 / -5.24%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
20.02
|
200
|
|
11/10/2022
|
-1.20 / -4.62%
|
25.00
|
25.70
|
24.80
|
24.80
|
25.20
|
21.13
|
4,400
|
|
11/9/2022
|
+1.30 / +5.26%
|
24.70
|
26.00
|
24.70
|
26.00
|
25.13
|
22.15
|
1,500
|
|
11/8/2022
|
-1.80 / -6.79%
|
24.65
|
24.70
|
24.65
|
24.70
|
24.70
|
21.05
|
6,600
|
|
11/7/2022
|
+0.50 / +1.92%
|
25.20
|
26.90
|
25.20
|
26.50
|
25.78
|
22.58
|
10,800
|
|
11/4/2022
|
-0.40 / -1.52%
|
25.00
|
26.00
|
25.00
|
26.00
|
25.25
|
22.15
|
400
|
|
11/3/2022
|
+0.90 / +3.53%
|
25.50
|
26.40
|
25.50
|
26.40
|
26.22
|
22.49
|
4,800
|
|
11/2/2022
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.73
|
1,500
|
|
11/1/2022
|
-1.40 / -5.20%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.73
|
100
|
|
10/31/2022
|
-0.05 / -0.19%
|
25.60
|
26.90
|
25.50
|
26.90
|
26.13
|
22.92
|
700
|
|
10/28/2022
|
+0.05 / +0.19%
|
26.95
|
26.95
|
26.95
|
26.95
|
26.95
|
22.96
|
300
|
|
10/27/2022
|
-0.10 / -0.37%
|
26.05
|
26.90
|
26.00
|
26.90
|
26.50
|
22.92
|
2,100
|
|
10/26/2022
|
+0.90 / +3.45%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
23.00
|
300
|
|
10/25/2022
|
-0.40 / -1.51%
|
25.00
|
27.00
|
25.00
|
26.10
|
25.42
|
22.24
|
7,500
|
|
10/24/2022
|
+0.40 / +1.53%
|
26.80
|
26.80
|
26.50
|
26.50
|
26.56
|
22.58
|
500
|
|
10/21/2022
|
-1.20 / -4.40%
|
26.30
|
26.30
|
26.10
|
26.10
|
26.18
|
22.24
|
13,100
|
|
10/20/2022
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
23.26
|
0
|
|
10/19/2022
|
-0.05 / -0.18%
|
26.40
|
27.50
|
26.40
|
27.30
|
27.31
|
23.26
|
3,600
|
|
10/18/2022
|
-0.05 / -0.18%
|
27.35
|
27.35
|
27.35
|
27.35
|
27.35
|
23.30
|
100
|
|
10/17/2022
|
+0.40 / +1.48%
|
26.80
|
27.40
|
26.50
|
27.40
|
26.73
|
23.35
|
1,500
|
|
10/14/2022
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
23.00
|
0
|
|
10/13/2022
|
+0.95 / +3.65%
|
26.15
|
27.00
|
26.15
|
27.00
|
26.64
|
23.00
|
1,800
|
|
10/12/2022
|
-0.45 / -1.70%
|
26.05
|
26.05
|
26.05
|
26.05
|
26.05
|
22.20
|
100
|
|
|