|
Closing price on 10/8/2025
|
|
| Open |
16.40 |
| High |
16.75 |
| Low |
16.40 |
| Volume |
12,400 |
| Split-adjusted Price |
16.50 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2025
|
+0.30 / +1.85%
|
16.40
|
16.75
|
16.40
|
16.50
|
16.51
|
16.50
|
12,400
|
|
|
10/7/2025
|
0.00 / 0.00%
|
16.05
|
16.20
|
16.05
|
16.20
|
16.13
|
16.20
|
300
|
|
|
10/6/2025
|
-0.20 / -1.22%
|
16.40
|
16.40
|
16.05
|
16.20
|
16.12
|
16.20
|
2,600
|
|
|
10/3/2025
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.47
|
16.40
|
600
|
|
|
10/2/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,500
|
|
|
10/1/2025
|
+0.45 / +2.80%
|
16.45
|
16.70
|
16.45
|
16.50
|
16.48
|
16.50
|
10,700
|
|
|
9/30/2025
|
-0.30 / -1.83%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
400
|
|
|
9/29/2025
|
+0.05 / +0.31%
|
16.30
|
16.40
|
16.30
|
16.35
|
16.35
|
16.35
|
800
|
|
|
9/26/2025
|
+0.30 / +1.88%
|
16.30
|
16.50
|
16.20
|
16.30
|
16.38
|
16.30
|
715,270
|
|
|
9/25/2025
|
+0.65 / +4.23%
|
15.80
|
16.10
|
15.80
|
16.00
|
15.94
|
16.00
|
15,000
|
|
|
9/24/2025
|
-0.25 / -1.60%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
100
|
|
|
9/23/2025
|
-0.15 / -0.95%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.61
|
15.60
|
1,700
|
|
|
9/22/2025
|
-0.05 / -0.32%
|
15.85
|
15.85
|
15.75
|
15.75
|
15.82
|
15.75
|
300
|
|
|
9/19/2025
|
+0.15 / +0.96%
|
15.65
|
15.80
|
15.65
|
15.80
|
15.73
|
15.80
|
4,900
|
|
|
9/18/2025
|
0.00 / 0.00%
|
15.75
|
15.75
|
15.65
|
15.65
|
15.66
|
15.65
|
1,800
|
|
|
9/17/2025
|
+0.10 / +0.64%
|
15.60
|
15.75
|
15.55
|
15.65
|
15.61
|
15.65
|
2,300
|
|
|
9/16/2025
|
0.00 / 0.00%
|
15.55
|
15.60
|
15.55
|
15.55
|
15.56
|
15.55
|
4,200
|
|
|
9/15/2025
|
+0.15 / +0.97%
|
15.70
|
15.70
|
15.55
|
15.55
|
15.55
|
15.55
|
3,500
|
|
|
9/12/2025
|
-0.25 / -1.60%
|
15.65
|
15.65
|
15.30
|
15.40
|
15.57
|
15.40
|
14,600
|
|
|
9/11/2025
|
+0.15 / +0.97%
|
16.00
|
16.00
|
15.65
|
15.65
|
15.83
|
15.65
|
200
|
|
|
9/10/2025
|
-0.15 / -0.96%
|
15.75
|
15.75
|
15.50
|
15.50
|
15.52
|
15.50
|
12,600
|
|
|
9/9/2025
|
0.00 / 0.00%
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
15.65
|
0
|
|
|
9/8/2025
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.30
|
15.65
|
15.37
|
15.65
|
6,800
|
|
|
9/5/2025
|
-0.05 / -0.32%
|
15.60
|
15.85
|
15.25
|
15.65
|
15.54
|
15.65
|
7,200
|
|
|
9/4/2025
|
-0.10 / -0.63%
|
15.50
|
15.70
|
15.35
|
15.70
|
15.39
|
15.70
|
6,500
|
|
|
9/3/2025
|
+0.05 / +0.32%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.65
|
15.80
|
800
|
|
|
8/29/2025
|
-0.05 / -0.32%
|
15.30
|
15.75
|
15.30
|
15.75
|
15.34
|
15.75
|
1,100
|
|
|
8/28/2025
|
+0.20 / +1.28%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.65
|
15.80
|
2,700
|
|
|
8/27/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.65
|
15.60
|
400
|
|
|
8/26/2025
|
+0.05 / +0.32%
|
15.85
|
15.85
|
15.60
|
15.60
|
15.66
|
15.60
|
400
|
|
|