|
Closing price on 1/14/2026
|
|
| Open |
16.20 |
| High |
16.40 |
| Low |
16.10 |
| Volume |
900 |
| Split-adjusted Price |
16.40 |
|
|
TVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2026
|
+0.20 / +1.23%
|
16.20
|
16.40
|
16.10
|
16.40
|
16.14
|
16.40
|
900
|
|
|
1/13/2026
|
0.00 / 0.00%
|
16.55
|
16.55
|
16.20
|
16.20
|
16.23
|
16.20
|
1,100
|
|
|
1/12/2026
|
-0.25 / -1.52%
|
16.70
|
16.70
|
16.20
|
16.20
|
16.34
|
16.20
|
1,800
|
|
|
1/9/2026
|
+0.10 / +0.61%
|
16.40
|
16.45
|
16.40
|
16.45
|
16.45
|
16.45
|
10,000
|
|
|
1/8/2026
|
+0.60 / +3.81%
|
16.45
|
16.45
|
16.35
|
16.35
|
16.38
|
16.35
|
300
|
|
|
1/7/2026
|
-0.75 / -4.55%
|
15.70
|
15.75
|
15.70
|
15.75
|
15.71
|
15.75
|
700
|
|
|
1/6/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
1/5/2026
|
+0.20 / +1.23%
|
16.85
|
16.85
|
16.50
|
16.50
|
16.52
|
16.50
|
2,100
|
|
|
12/31/2025
|
-0.45 / -2.69%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
12/30/2025
|
+0.45 / +2.76%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
100
|
|
|
12/29/2025
|
+0.25 / +1.56%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
12/26/2025
|
-0.45 / -2.73%
|
17.65
|
17.65
|
15.60
|
16.05
|
15.73
|
16.05
|
20,200
|
|
|
12/25/2025
|
-0.05 / -0.30%
|
16.65
|
16.65
|
16.50
|
16.50
|
16.50
|
16.50
|
4,100
|
|
|
12/24/2025
|
0.00 / 0.00%
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
16.55
|
0
|
|
|
12/23/2025
|
0.00 / 0.00%
|
16.05
|
16.60
|
16.05
|
16.55
|
16.53
|
16.55
|
2,200
|
|
|
12/22/2025
|
+0.40 / +2.48%
|
16.10
|
16.65
|
16.10
|
16.55
|
16.21
|
16.55
|
5,100
|
|
|
12/19/2025
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
0
|
|
|
12/18/2025
|
-0.80 / -4.72%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
100
|
|
|
12/17/2025
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
100
|
|
|
12/16/2025
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
0
|
|
|
12/15/2025
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
0
|
|
|
12/12/2025
|
+0.30 / +1.80%
|
16.95
|
17.00
|
16.75
|
16.95
|
16.98
|
16.95
|
2,400
|
|
|
12/11/2025
|
-0.20 / -1.15%
|
16.65
|
17.15
|
16.65
|
17.15
|
16.90
|
16.65
|
200
|
|
|
12/10/2025
|
-0.10 / -0.57%
|
16.30
|
17.35
|
16.30
|
17.35
|
17.22
|
16.84
|
1,900
|
|
|
12/9/2025
|
+0.55 / +3.25%
|
16.15
|
17.45
|
16.15
|
17.45
|
16.49
|
16.94
|
1,800
|
|
|
12/8/2025
|
-0.50 / -2.87%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.73
|
16.41
|
2,300
|
|
|
12/5/2025
|
+0.30 / +1.75%
|
16.10
|
17.40
|
16.10
|
17.40
|
17.27
|
16.89
|
1,000
|
|
|
12/4/2025
|
-0.10 / -0.58%
|
16.85
|
17.10
|
16.85
|
17.10
|
17.08
|
16.60
|
1,300
|
|
|
12/3/2025
|
-0.20 / -1.15%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.10
|
16.70
|
1,500
|
|
|
12/2/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.89
|
0
|
|
|