Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, April 12, 2026 2:53:36 PM - Markets open
VN-INDEX 1,750.00 +13.32/+0.77%
HNX-INDEX 251.91 +0.93/+0.37%
UPCOM-INDEX 127.38 -0.12/-0.09%
Vinacomin - Vang Danh Coal Joint Stock Company (TVD : HNX)
Basic Materials : Coal
10.60 -0.10/-0.93%
2:45:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/10/2026 10.60 218 313,722 148 313,800 -78 150,100 1,593,820
4/9/2026 10.70 148 366,689 164 320,534 46,155 126,800 1,354,220
4/8/2026 10.60 259 497,011 191 413,793 83,218 210,200 2,228,950
4/7/2026 10.60 276 349,215 151 286,676 62,539 165,300 1,743,730
4/6/2026 10.80 300 397,597 194 486,093 -88,496 233,600 2,508,360
4/3/2026 11.00 219 382,060 232 467,763 -85,703 188,200 2,105,720
4/2/2026 11.20 274 440,781 144 399,013 41,768 180,200 1,997,020
4/1/2026 11.10 380 562,612 219 677,300 -114,688 421,200 4,736,490
3/31/2026 11.50 228 367,446 216 423,960 -56,514 131,600 1,518,000
3/30/2026 11.70 244 382,055 262 489,091 -107,036 211,100 2,463,820
3/27/2026 11.50 260 413,699 207 460,701 -47,002 148,200 1,699,310
3/26/2026 11.50 380 470,475 253 463,758 6,717 208,300 2,389,430
3/25/2026 11.70 398 568,090 219 402,815 165,275 241,500 2,757,330
3/24/2026 11.20 499 856,574 271 1,064,785 -208,211 520,400 5,881,930
3/23/2026 11.90 418 630,630 318 784,296 -153,666 379,400 4,586,310
3/20/2026 12.30 529 1,064,116 587 1,284,013 -219,897 740,800 9,104,190
3/19/2026 11.60 233 308,278 239 358,047 -49,769 152,000 1,757,690
3/18/2026 11.60 221 321,978 253 350,489 -28,511 187,300 2,139,020
3/17/2026 11.20 313 468,393 220 456,255 12,138 251,100 2,837,090
3/16/2026 11.50 448 528,456 283 679,334 -150,878 336,000 3,866,720
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.