|
Vinacomin - Vang Danh Coal Joint Stock Company (TVD : HNX)
Basic Materials : Coal
|
10.00
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
10.00
|
65
|
93,420
|
49
|
47,630
|
45,790
|
12,300
|
123,920
|
|
|
11/14/2024
|
10.00
|
87
|
103,609
|
53
|
116,218
|
-12,609
|
49,300
|
497,590
|
|
|
11/13/2024
|
10.20
|
75
|
85,408
|
47
|
72,712
|
12,696
|
29,200
|
297,850
|
|
|
11/12/2024
|
10.30
|
93
|
108,656
|
45
|
115,511
|
-6,855
|
66,300
|
680,600
|
|
|
11/11/2024
|
10.30
|
79
|
78,965
|
52
|
49,204
|
29,761
|
23,500
|
242,690
|
|
|
11/8/2024
|
10.50
|
60
|
62,440
|
34
|
44,150
|
18,290
|
13,400
|
140,700
|
|
|
11/7/2024
|
10.50
|
120
|
153,408
|
41
|
95,701
|
57,707
|
56,200
|
580,550
|
|
|
11/6/2024
|
10.50
|
65
|
75,315
|
39
|
49,209
|
26,106
|
10,100
|
106,060
|
|
|
11/5/2024
|
10.50
|
85
|
100,324
|
54
|
132,600
|
-32,276
|
48,500
|
514,600
|
|
|
11/4/2024
|
10.80
|
80
|
85,106
|
69
|
70,407
|
14,699
|
32,400
|
344,020
|
|
|
11/1/2024
|
10.90
|
66
|
49,444
|
42
|
42,201
|
7,243
|
15,700
|
169,680
|
|
|
10/31/2024
|
10.70
|
105
|
95,243
|
52
|
75,341
|
19,902
|
45,900
|
488,140
|
|
|
10/30/2024
|
10.90
|
73
|
93,917
|
37
|
89,610
|
4,307
|
60,500
|
658,900
|
|
|
10/29/2024
|
11.00
|
90
|
115,096
|
43
|
62,702
|
52,394
|
36,000
|
392,610
|
|
|
10/28/2024
|
11.10
|
59
|
49,084
|
46
|
40,250
|
8,834
|
14,500
|
159,540
|
|
|
10/25/2024
|
11.10
|
45
|
37,257
|
51
|
66,409
|
-29,152
|
20,700
|
229,280
|
|
|
10/24/2024
|
11.20
|
111
|
111,378
|
64
|
93,911
|
17,467
|
61,400
|
681,210
|
|
|
10/23/2024
|
11.50
|
107
|
99,023
|
65
|
83,332
|
15,691
|
46,300
|
523,960
|
|
|
10/22/2024
|
11.70
|
126
|
101,219
|
69
|
104,691
|
-3,472
|
78,600
|
896,440
|
|
|
10/21/2024
|
11.80
|
92
|
111,131
|
63
|
101,163
|
9,968
|
71,400
|
830,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|