|
Vinacomin - Vang Danh Coal Joint Stock Company (TVD : HNX)
Basic Materials : Coal
|
10.60
+0.40/+3.92%
2:45:15 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
10.60
|
299
|
1,164,925
|
287
|
1,049,650
|
115,275
|
772,000
|
8,093,980
|
|
|
2/27/2026
|
10.20
|
66
|
84,955
|
75
|
92,059
|
-7,104
|
4,500
|
45,800
|
|
|
2/26/2026
|
10.10
|
68
|
69,642
|
75
|
88,638
|
-18,996
|
24,900
|
252,400
|
|
|
2/25/2026
|
10.20
|
66
|
52,997
|
77
|
84,071
|
-31,074
|
7,900
|
80,180
|
|
|
2/24/2026
|
10.10
|
66
|
48,205
|
68
|
74,987
|
-26,782
|
13,500
|
136,480
|
|
|
2/23/2026
|
10.20
|
59
|
43,530
|
76
|
51,810
|
-8,280
|
8,300
|
84,640
|
|
|
2/13/2026
|
10.10
|
47
|
29,752
|
62
|
41,562
|
-11,810
|
2,200
|
22,220
|
|
|
2/12/2026
|
10.10
|
43
|
23,589
|
66
|
72,278
|
-48,689
|
900
|
9,100
|
|
|
2/11/2026
|
10.20
|
63
|
54,132
|
67
|
54,019
|
113
|
2,300
|
23,240
|
|
|
2/10/2026
|
10.00
|
77
|
71,632
|
86
|
88,241
|
-16,609
|
17,800
|
178,190
|
|
|
2/9/2026
|
10.00
|
67
|
65,547
|
64
|
53,960
|
11,587
|
9,200
|
92,150
|
|
|
2/6/2026
|
10.00
|
83
|
66,106
|
82
|
70,955
|
-4,849
|
27,600
|
277,540
|
|
|
2/5/2026
|
10.20
|
73
|
60,856
|
81
|
104,940
|
-44,084
|
15,600
|
158,680
|
|
|
2/4/2026
|
10.30
|
101
|
88,335
|
72
|
96,698
|
-8,363
|
36,900
|
378,400
|
|
|
2/3/2026
|
10.20
|
81
|
83,799
|
62
|
87,267
|
-3,468
|
30,300
|
308,450
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|