|
Vinacomin - Vang Danh Coal Joint Stock Company (TVD : HNX)
Basic Materials : Coal
|
10.10
-0.10/-0.98%
2:45:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
10.10
|
68
|
69,642
|
75
|
88,638
|
-18,996
|
24,900
|
252,400
|
|
|
2/25/2026
|
10.20
|
66
|
52,997
|
77
|
84,071
|
-31,074
|
7,900
|
80,180
|
|
|
2/24/2026
|
10.10
|
66
|
48,205
|
68
|
74,987
|
-26,782
|
13,500
|
136,480
|
|
|
2/23/2026
|
10.20
|
59
|
43,530
|
76
|
51,810
|
-8,280
|
8,300
|
84,640
|
|
|
2/13/2026
|
10.10
|
47
|
29,752
|
62
|
41,562
|
-11,810
|
2,200
|
22,220
|
|
|
2/12/2026
|
10.10
|
43
|
23,589
|
66
|
72,278
|
-48,689
|
900
|
9,100
|
|
|
2/11/2026
|
10.20
|
63
|
54,132
|
67
|
54,019
|
113
|
2,300
|
23,240
|
|
|
2/10/2026
|
10.00
|
77
|
71,632
|
86
|
88,241
|
-16,609
|
17,800
|
178,190
|
|
|
2/9/2026
|
10.00
|
67
|
65,547
|
64
|
53,960
|
11,587
|
9,200
|
92,150
|
|
|
2/6/2026
|
10.00
|
83
|
66,106
|
82
|
70,955
|
-4,849
|
27,600
|
277,540
|
|
|
2/5/2026
|
10.20
|
73
|
60,856
|
81
|
104,940
|
-44,084
|
15,600
|
158,680
|
|
|
2/4/2026
|
10.30
|
101
|
88,335
|
72
|
96,698
|
-8,363
|
36,900
|
378,400
|
|
|
2/3/2026
|
10.20
|
81
|
83,799
|
62
|
87,267
|
-3,468
|
30,300
|
308,450
|
|
|
2/2/2026
|
10.20
|
87
|
74,090
|
75
|
94,540
|
-20,450
|
14,200
|
144,740
|
|
|
1/30/2026
|
10.20
|
100
|
115,979
|
97
|
152,405
|
-36,426
|
47,800
|
487,350
|
|
|
1/29/2026
|
10.20
|
99
|
75,852
|
82
|
102,224
|
-26,372
|
5,600
|
56,860
|
|
|
1/28/2026
|
10.10
|
98
|
67,585
|
87
|
90,075
|
-22,490
|
12,700
|
127,610
|
|
|
1/27/2026
|
10.10
|
98
|
76,438
|
75
|
93,094
|
-16,656
|
8,600
|
86,310
|
|
|
1/26/2026
|
10.10
|
132
|
93,354
|
93
|
118,494
|
-25,140
|
45,000
|
451,190
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|