Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 6, 2025 10:41:13 AM - Markets open
VN-INDEX 1,334.97 -7.12/-0.53%
HNX-INDEX 229.48 -1.71/-0.74%
UPCOM-INDEX 99.18 +0.31/+0.31%
Vinacomin - Vang Danh Coal Joint Stock Company (TVD : HNX)
Basic Materials : Coal
11.80 0.00/0.00%
10:37:09 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 11.80 0 25,400 0 78,500 -53,100 9,400 110,050
6/5/2025 11.80 158 153,706 124 221,491 -67,785 101,000 1,185,550
6/4/2025 11.80 105 220,804 136 217,573 3,231 98,300 1,159,250
6/3/2025 11.80 121 261,033 145 180,136 80,897 97,200 1,146,700
6/2/2025 11.80 110 231,713 128 131,002 100,711 68,900 800,120
5/30/2025 11.60 128 318,229 107 190,271 127,958 94,600 1,094,690
5/29/2025 11.50 151 305,094 101 161,426 143,668 65,300 746,490
5/28/2025 11.40 142 159,375 107 123,322 36,053 61,800 702,860
5/27/2025 11.30 168 218,974 102 138,500 80,474 101,200 1,135,650
5/26/2025 11.20 108 96,849 92 118,204 -21,355 42,300 471,440
5/23/2025 11.20 82 74,259 77 73,100 1,159 10,100 112,570
5/22/2025 11.10 93 85,392 100 170,111 -84,719 50,500 564,560
5/21/2025 11.30 89 92,118 75 90,912 1,206 24,200 271,160
5/20/2025 11.30 130 143,448 103 149,320 -5,872 67,400 758,520
5/19/2025 11.10 62 78,981 96 113,995 -35,014 23,900 266,470
5/16/2025 11.10 121 108,502 82 84,600 23,902 33,400 370,690
5/15/2025 11.30 65 97,207 86 99,102 -1,895 41,700 468,610
5/14/2025 11.30 123 206,411 124 180,033 26,378 130,000 1,456,610
5/13/2025 11.20 120 162,060 120 174,700 -12,640 103,600 1,159,510
5/12/2025 11.20 86 113,893 94 151,510 -37,617 57,400 637,410
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.