Vinacomin - Vang Danh Coal Joint Stock Company (TVD : HNX)
Basic Materials : Coal
|
10.50
0.00/0.00%
2:54:37 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/30/2025
|
10.50
|
0
|
62,100
|
0
|
108,400
|
-46,300
|
37,200
|
391,510
|
|
7/29/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
61,500
|
649,240
|
|
7/28/2025
|
10.70
|
189
|
252,963
|
117
|
231,143
|
21,820
|
114,200
|
1,216,470
|
|
7/25/2025
|
10.70
|
137
|
135,333
|
120
|
128,950
|
6,383
|
35,100
|
372,500
|
|
7/24/2025
|
10.70
|
98
|
64,241
|
112
|
134,087
|
-69,846
|
25,400
|
271,980
|
|
7/23/2025
|
10.70
|
148
|
141,357
|
119
|
170,168
|
-28,811
|
48,700
|
521,230
|
|
7/22/2025
|
10.80
|
84
|
94,107
|
121
|
118,095
|
-23,988
|
52,900
|
568,620
|
|
7/21/2025
|
10.70
|
0
|
0
|
0
|
0
|
0
|
21,600
|
229,190
|
|
7/18/2025
|
10.60
|
118
|
89,426
|
108
|
140,471
|
-51,045
|
28,400
|
302,930
|
|
7/17/2025
|
10.70
|
138
|
117,680
|
103
|
90,008
|
27,672
|
30,000
|
317,710
|
|
7/16/2025
|
10.60
|
118
|
98,335
|
97
|
80,969
|
17,366
|
22,000
|
233,160
|
|
7/15/2025
|
10.60
|
155
|
133,062
|
107
|
200,918
|
-67,856
|
74,000
|
785,270
|
|
7/14/2025
|
10.70
|
137
|
97,200
|
95
|
138,154
|
-40,954
|
35,100
|
373,060
|
|
7/11/2025
|
10.80
|
130
|
166,588
|
132
|
148,443
|
18,145
|
53,400
|
574,620
|
|
7/10/2025
|
10.60
|
138
|
131,694
|
94
|
154,585
|
-22,891
|
69,500
|
738,650
|
|
7/9/2025
|
10.70
|
130
|
121,686
|
96
|
160,170
|
-38,484
|
40,400
|
429,720
|
|
7/8/2025
|
10.50
|
94
|
72,596
|
93
|
156,555
|
-83,959
|
19,800
|
209,800
|
|
7/7/2025
|
10.60
|
75
|
50,788
|
76
|
103,225
|
-52,437
|
10,200
|
108,840
|
|
7/4/2025
|
10.70
|
85
|
80,858
|
75
|
109,471
|
-28,613
|
22,500
|
238,540
|
|
7/3/2025
|
10.60
|
82
|
75,260
|
87
|
104,120
|
-28,860
|
39,100
|
413,980
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|