|
Vinacomin - Vang Danh Coal Joint Stock Company (TVD : HNX)
Basic Materials : Coal
|
13.90
0.00/0.00%
8:55:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2024
|
13.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/20/2024
|
13.90
|
124
|
135,601
|
97
|
198,190
|
-62,589
|
79,700
|
1,109,750
|
|
|
5/17/2024
|
13.90
|
134
|
177,353
|
71
|
163,054
|
14,299
|
93,100
|
1,282,640
|
|
|
5/16/2024
|
13.90
|
65
|
46,512
|
73
|
117,521
|
-71,009
|
22,600
|
314,120
|
|
|
5/15/2024
|
13.90
|
74
|
72,962
|
73
|
130,250
|
-57,288
|
22,400
|
311,100
|
|
|
5/14/2024
|
13.90
|
84
|
138,722
|
100
|
168,884
|
-30,162
|
70,700
|
981,330
|
|
|
5/13/2024
|
13.70
|
78
|
125,170
|
66
|
150,025
|
-24,855
|
71,100
|
983,600
|
|
|
5/10/2024
|
13.90
|
86
|
77,825
|
90
|
140,114
|
-62,289
|
44,000
|
609,850
|
|
|
5/9/2024
|
14.10
|
107
|
198,135
|
119
|
248,899
|
-50,764
|
140,400
|
1,966,390
|
|
|
5/8/2024
|
13.80
|
101
|
126,807
|
74
|
86,395
|
40,412
|
44,400
|
608,100
|
|
|
5/7/2024
|
13.50
|
59
|
104,232
|
54
|
59,476
|
44,756
|
31,300
|
422,840
|
|
|
5/6/2024
|
13.60
|
80
|
96,774
|
52
|
64,730
|
32,044
|
42,000
|
569,170
|
|
|
5/3/2024
|
13.50
|
62
|
78,914
|
59
|
86,216
|
-7,302
|
36,200
|
487,630
|
|
|
5/2/2024
|
13.50
|
76
|
109,742
|
48
|
67,738
|
42,004
|
21,000
|
280,690
|
|
|
4/26/2024
|
13.50
|
126
|
131,646
|
71
|
154,650
|
-23,004
|
65,100
|
864,810
|
|
|
4/25/2024
|
13.60
|
69
|
143,948
|
57
|
63,039
|
80,909
|
28,600
|
390,350
|
|
|
4/24/2024
|
13.70
|
81
|
88,778
|
58
|
92,984
|
-4,206
|
12,900
|
174,220
|
|
|
4/23/2024
|
13.40
|
82
|
62,198
|
56
|
51,410
|
10,788
|
21,800
|
291,570
|
|
|
4/22/2024
|
13.30
|
128
|
115,271
|
60
|
64,404
|
50,867
|
36,500
|
485,190
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|