Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/18/2024
|
-0.10/-0.77%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.84
|
12.90
|
29,900
|
|
6/17/2024
|
+0.20/+1.56%
|
12.90
|
13.00
|
12.70
|
13.00
|
12.85
|
13.00
|
36,800
|
|
6/14/2024
|
-0.30/-2.29%
|
13.10
|
13.10
|
12.40
|
12.80
|
12.87
|
12.80
|
110,900
|
|
6/13/2024
|
-0.10/-0.76%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.06
|
13.10
|
92,800
|
|
6/12/2024
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.10
|
13.20
|
37,900
|
|
6/11/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.00
|
13.20
|
13.07
|
13.20
|
49,400
|
|
6/10/2024
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.20
|
13.20
|
86,400
|
|
6/7/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.10
|
13.20
|
13.12
|
13.20
|
100,000
|
|
6/6/2024
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.10
|
13.20
|
13.15
|
13.20
|
38,200
|
|
6/5/2024
|
+0.20/+1.54%
|
13.10
|
13.70
|
13.10
|
13.20
|
13.46
|
13.20
|
302,600
|
|
6/4/2024
|
+0.10/+0.78%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.94
|
13.00
|
46,500
|
|
6/3/2024
|
+0.10/+0.78%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.91
|
12.90
|
59,100
|
|
5/31/2024
|
-0.10/-0.78%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.74
|
12.80
|
95,100
|
|
5/30/2024
|
-0.30/-2.27%
|
13.10
|
13.10
|
12.70
|
12.90
|
12.86
|
12.90
|
91,000
|
|
5/29/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.10
|
13.20
|
13.23
|
13.20
|
71,900
|
|
5/28/2024
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.10
|
14.17
|
13.20
|
199,200
|
|
5/27/2024
|
+0.10/+0.71%
|
14.20
|
14.20
|
13.90
|
14.10
|
14.06
|
13.20
|
119,400
|
|
5/24/2024
|
-0.20/-1.41%
|
14.10
|
14.30
|
13.90
|
14.00
|
14.09
|
13.11
|
133,100
|
|
5/23/2024
|
+0.20/+1.43%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.08
|
13.29
|
84,300
|
|
5/22/2024
|
+0.10/+0.72%
|
13.90
|
14.10
|
13.90
|
14.00
|
14.00
|
13.11
|
103,600
|
|
|