|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.31
|
10.30
|
8,000
|
|
|
11/27/2025
|
-0.20/-1.90%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.21
|
10.30
|
48,100
|
|
|
11/26/2025
|
-0.10/-0.94%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.59
|
10.50
|
16,200
|
|
|
11/25/2025
|
+0.30/+2.91%
|
10.30
|
10.80
|
10.30
|
10.60
|
10.58
|
10.60
|
109,400
|
|
|
11/24/2025
|
+0.10/+0.98%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
28,000
|
|
|
11/21/2025
|
-0.10/-0.97%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
10.20
|
22,100
|
|
|
11/20/2025
|
+0.10/+0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.26
|
10.30
|
22,900
|
|
|
11/19/2025
|
-0.10/-0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.25
|
10.20
|
29,100
|
|
|
11/18/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.25
|
10.30
|
2,600
|
|
|
11/17/2025
|
+0.10/+0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
10.30
|
6,300
|
|
|
11/14/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.16
|
10.20
|
3,000
|
|
|
11/13/2025
|
-0.10/-0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.21
|
10.20
|
11,700
|
|
|
11/12/2025
|
+0.30/+3.00%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.18
|
10.30
|
34,100
|
|
|
11/11/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3,300
|
|
|
11/10/2025
|
+0.10/+1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.99
|
10.00
|
19,400
|
|
|
11/7/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.92
|
9.90
|
14,700
|
|
|
11/6/2025
|
-0.10/-1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.98
|
9.90
|
15,000
|
|
|
11/5/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
17,600
|
|
|
11/4/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.98
|
10.00
|
18,900
|
|
|
11/3/2025
|
-0.10/-0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.02
|
10.00
|
22,600
|
|
|