|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.07
|
10.00
|
12,300
|
|
|
11/14/2024
|
-0.20/-1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.09
|
10.00
|
49,300
|
|
|
11/13/2024
|
-0.10/-0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
29,200
|
|
|
11/12/2024
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.27
|
10.30
|
66,300
|
|
|
11/11/2024
|
-0.20/-1.90%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.33
|
10.30
|
23,500
|
|
|
11/8/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
13,400
|
|
|
11/7/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.10
|
10.50
|
10.33
|
10.50
|
56,200
|
|
|
11/6/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
10,100
|
|
|
11/5/2024
|
-0.30/-2.78%
|
10.80
|
10.80
|
10.40
|
10.50
|
10.61
|
10.50
|
48,500
|
|
|
11/4/2024
|
-0.10/-0.92%
|
10.90
|
10.90
|
10.50
|
10.80
|
10.62
|
10.80
|
32,400
|
|
|
11/1/2024
|
+0.20/+1.87%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.81
|
10.90
|
15,700
|
|
|
10/31/2024
|
-0.20/-1.83%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.63
|
10.70
|
45,900
|
|
|
10/30/2024
|
-0.10/-0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.89
|
10.90
|
60,500
|
|
|
10/29/2024
|
-0.10/-0.90%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.91
|
11.00
|
36,000
|
|
|
10/28/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
14,500
|
|
|
10/25/2024
|
-0.10/-0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.08
|
11.10
|
20,700
|
|
|
10/24/2024
|
-0.30/-2.61%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.09
|
11.20
|
61,400
|
|
|
10/23/2024
|
-0.20/-1.71%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.32
|
11.50
|
46,300
|
|
|
10/22/2024
|
-0.10/-0.85%
|
11.60
|
11.70
|
11.30
|
11.70
|
11.41
|
11.70
|
78,600
|
|
|
10/21/2024
|
-0.20/-1.67%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.64
|
11.80
|
71,400
|
|
|