Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2024	-0.10 / -0.81%	12.20	12.20	12.10	12.20	12.12	12.20	25,700
9/20/2024	+0.10 / +0.82%	12.30	12.30	12.10	12.30	12.17	12.30	16,200
9/19/2024	0.00 / 0.00%	12.20	12.30	12.10	12.20	12.17	12.20	25,400
9/18/2024	0.00 / 0.00%	12.30	12.50	12.10	12.20	12.23	12.20	11,600
9/17/2024	-0.10 / -0.81%	12.20	12.20	12.10	12.20	12.18	12.20	1,000
9/16/2024	0.00 / 0.00%	12.20	12.30	12.10	12.30	12.17	12.30	29,100
9/13/2024	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.18	12.30	800
9/12/2024	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.21	12.30	1,300
9/11/2024	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.20	12.30	5,400
9/10/2024	-0.20 / -1.60%	12.40	12.40	12.20	12.30	12.29	12.30	18,700
9/9/2024	0.00 / 0.00%	12.30	12.50	12.20	12.50	12.27	12.50	13,000
9/6/2024	-0.10 / -0.79%	12.40	12.50	12.20	12.50	12.37	12.50	16,700
9/5/2024	0.00 / 0.00%	12.60	12.60	12.40	12.60	12.47	12.60	6,100
9/4/2024	+0.10 / +0.80%	12.40	12.60	12.40	12.60	12.44	12.60	7,300
8/30/2024	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.56	12.50	13,400
8/29/2024	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.56	12.60	24,000
8/28/2024	0.00 / 0.00%	12.50	12.60	12.40	12.60	12.50	12.60	31,400
8/27/2024	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.51	12.60	4,200
8/26/2024	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.60	12.60	9,400
8/23/2024	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.59	12.60	14,300
8/22/2024	0.00 / 0.00%	12.70	12.70	12.60	12.60	12.61	12.60	23,300
8/21/2024	-0.10 / -0.79%	12.60	12.70	12.50	12.60	12.53	12.60	12,300
8/20/2024	0.00 / 0.00%	12.60	12.80	12.60	12.70	12.66	12.70	27,100
8/19/2024	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.62	12.70	21,500
8/16/2024	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.58	12.60	32,200
8/15/2024	+0.10 / +0.80%	12.60	12.60	12.40	12.60	12.41	12.60	5,600
8/14/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	28,000
8/13/2024	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.49	12.50	11,100
8/12/2024	-0.20 / -1.57%	12.50	12.60	12.50	12.50	12.55	12.50	13,900
8/9/2024	0.00 / 0.00%	12.60	12.70	12.50	12.70	12.58	12.70	3,300

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	723,300	3.60	2.86%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	64,300	21.80	-1.80%
HLC	5,000	12.10	0.00%
MDC	0	9.80	0.00%
MVB	0	19.40	0.00%
NBC	12,600	8.90	-1.11%