Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2024	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.56	12.50	13,400
8/29/2024	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.56	12.60	24,000
8/28/2024	0.00 / 0.00%	12.50	12.60	12.40	12.60	12.50	12.60	31,400
8/27/2024	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.51	12.60	4,200
8/26/2024	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.60	12.60	9,400
8/23/2024	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.59	12.60	14,300
8/22/2024	0.00 / 0.00%	12.70	12.70	12.60	12.60	12.61	12.60	23,300
8/21/2024	-0.10 / -0.79%	12.60	12.70	12.50	12.60	12.53	12.60	12,300
8/20/2024	0.00 / 0.00%	12.60	12.80	12.60	12.70	12.66	12.70	27,100
8/19/2024	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.62	12.70	21,500
8/16/2024	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.58	12.60	32,200
8/15/2024	+0.10 / +0.80%	12.60	12.60	12.40	12.60	12.41	12.60	5,600
8/14/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	28,000
8/13/2024	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.49	12.50	11,100
8/12/2024	-0.20 / -1.57%	12.50	12.60	12.50	12.50	12.55	12.50	13,900
8/9/2024	0.00 / 0.00%	12.60	12.70	12.50	12.70	12.58	12.70	3,300
8/8/2024	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.69	12.70	11,300
8/7/2024	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.60	12.70	21,300
8/6/2024	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.44	12.60	20,300
8/5/2024	-0.30 / -2.36%	12.70	12.80	12.30	12.40	12.42	12.40	95,100
8/2/2024	+0.10 / +0.79%	12.70	12.80	12.50	12.70	12.55	12.70	86,700
8/1/2024	-0.10 / -0.79%	12.80	12.80	12.50	12.60	12.65	12.60	81,900
7/31/2024	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.69	12.70	87,700
7/30/2024	+0.10 / +0.79%	12.90	13.10	12.60	12.70	12.75	12.70	54,700
7/29/2024	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.64	12.60	19,400
7/26/2024	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.61	12.70	26,800
7/25/2024	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.59	12.60	9,200
7/24/2024	0.00 / 0.00%	12.60	12.60	12.40	12.60	12.51	12.60	27,800
7/23/2024	0.00 / 0.00%	12.60	12.90	12.50	12.60	12.69	12.60	93,500
7/22/2024	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.62	12.60	30,300

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	723,300	3.60	2.86%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	64,300	21.80	-1.80%
HLC	5,000	12.10	0.00%
MDC	0	9.80	0.00%
MVB	0	19.40	0.00%
NBC	12,600	8.90	-1.11%