Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2024	+0.10 / +0.79%	12.70	12.80	12.50	12.70	12.55	12.70	86,700
8/1/2024	-0.10 / -0.79%	12.80	12.80	12.50	12.60	12.65	12.60	81,900
7/31/2024	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.69	12.70	87,700
7/30/2024	+0.10 / +0.79%	12.90	13.10	12.60	12.70	12.75	12.70	54,700
7/29/2024	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.64	12.60	19,400
7/26/2024	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.61	12.70	26,800
7/25/2024	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.59	12.60	9,200
7/24/2024	0.00 / 0.00%	12.60	12.60	12.40	12.60	12.51	12.60	27,800
7/23/2024	0.00 / 0.00%	12.60	12.90	12.50	12.60	12.69	12.60	93,500
7/22/2024	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.62	12.60	30,300
7/19/2024	0.00 / 0.00%	12.80	12.80	12.60	12.70	12.71	12.70	21,100
7/18/2024	+0.40 / +3.25%	12.50	12.80	12.50	12.70	12.63	12.70	51,300
7/17/2024	-0.60 / -4.65%	13.00	13.00	12.30	12.30	12.59	12.30	84,700
7/16/2024	+0.10 / +0.78%	12.90	12.90	12.80	12.90	12.82	12.90	17,100
7/15/2024	-0.20 / -1.54%	12.80	13.00	12.80	12.80	12.85	12.80	6,200
7/12/2024	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.90	13.00	26,800
7/11/2024	0.00 / 0.00%	13.10	13.20	12.90	13.00	13.07	13.00	66,500
7/10/2024	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.95	13.00	91,200
7/9/2024	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.79	12.90	19,200
7/8/2024	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.70	12.80	28,300
7/5/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	12.70	35,200
7/4/2024	-0.20 / -1.55%	12.80	12.80	12.70	12.70	12.71	12.70	28,100
7/3/2024	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.70	12.90	48,200
7/2/2024	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.70	12.70	60,600
7/1/2024	+0.10 / +0.79%	12.70	12.70	12.60	12.70	12.61	12.70	18,400
6/28/2024	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.63	12.60	25,100
6/27/2024	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.63	12.80	41,200
6/26/2024	+0.10 / +0.79%	12.80	12.80	12.60	12.80	12.68	12.80	59,400
6/25/2024	0.00 / 0.00%	12.80	12.90	12.70	12.70	12.72	12.70	27,000
6/24/2024	-0.20 / -1.55%	13.00	13.30	12.70	12.70	12.98	12.70	155,500

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	723,300	3.60	2.86%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	64,300	21.80	-1.80%
HLC	5,000	12.10	0.00%
MDC	0	9.80	0.00%
MVB	0	19.40	0.00%
NBC	12,600	8.90	-1.11%