Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2024	+0.10 / +0.79%	12.70	12.70	12.60	12.70	12.61	12.70	18,400
6/28/2024	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.63	12.60	25,100
6/27/2024	0.00 / 0.00%	12.80	12.80	12.60	12.80	12.63	12.80	41,200
6/26/2024	+0.10 / +0.79%	12.80	12.80	12.60	12.80	12.68	12.80	59,400
6/25/2024	0.00 / 0.00%	12.80	12.90	12.70	12.70	12.72	12.70	27,000
6/24/2024	-0.20 / -1.55%	13.00	13.30	12.70	12.70	12.98	12.70	155,500
6/21/2024	0.00 / 0.00%	12.90	13.10	12.90	12.90	13.00	12.90	65,700
6/20/2024	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.82	12.90	44,600
6/19/2024	-0.10 / -0.78%	12.80	13.00	12.70	12.80	12.81	12.80	60,300
6/18/2024	-0.10 / -0.77%	13.00	13.00	12.70	12.90	12.84	12.90	29,900
6/17/2024	+0.20 / +1.56%	12.90	13.00	12.70	13.00	12.85	13.00	36,800
6/14/2024	-0.30 / -2.29%	13.10	13.10	12.40	12.80	12.87	12.80	110,900
6/13/2024	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.06	13.10	92,800
6/12/2024	0.00 / 0.00%	13.10	13.20	13.00	13.20	13.10	13.20	37,900
6/11/2024	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.07	13.20	49,400
6/10/2024	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	13.20	86,400
6/7/2024	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.12	13.20	100,000
6/6/2024	0.00 / 0.00%	13.20	13.40	13.10	13.20	13.15	13.20	38,200
6/5/2024	+0.20 / +1.54%	13.10	13.70	13.10	13.20	13.46	13.20	302,600
6/4/2024	+0.10 / +0.78%	13.00	13.00	12.90	13.00	12.94	13.00	46,500
6/3/2024	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.91	12.90	59,100
5/31/2024	-0.10 / -0.78%	12.90	12.90	12.60	12.80	12.74	12.80	95,100
5/30/2024	-0.30 / -2.27%	13.10	13.10	12.70	12.90	12.86	12.90	91,000
5/29/2024	0.00 / 0.00%	14.00	14.00	13.10	13.20	13.23	13.20	71,900
5/28/2024	0.00 / 0.00%	14.20	14.30	14.00	14.10	14.17	13.20	199,200
5/27/2024	+0.10 / +0.71%	14.20	14.20	13.90	14.10	14.06	13.20	119,400
5/24/2024	-0.20 / -1.41%	14.10	14.30	13.90	14.00	14.09	13.11	133,100
5/23/2024	+0.20 / +1.43%	14.10	14.20	14.00	14.20	14.08	13.29	84,300
5/22/2024	+0.10 / +0.72%	13.90	14.10	13.90	14.00	14.00	13.11	103,600
5/21/2024	0.00 / 0.00%	14.10	14.10	13.70	13.90	13.83	13.01	87,600

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	723,300	3.60	2.86%
BCB	0	0.70	0.00%
CLM	0	74.30	0.00%
CST	64,300	21.80	-1.80%
HLC	5,000	12.10	0.00%
MDC	0	9.80	0.00%
MVB	0	19.40	0.00%
NBC	12,600	8.90	-1.11%