|
Closing price on 6/2/2025
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.40 |
| Volume |
68,900 |
| Split-adjusted Price |
11.80 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2025
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.40
|
11.80
|
11.61
|
11.80
|
68,900
|
|
|
5/30/2025
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.57
|
11.60
|
94,600
|
|
|
5/29/2025
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.43
|
11.50
|
65,300
|
|
|
5/28/2025
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.37
|
11.40
|
61,800
|
|
|
5/27/2025
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.22
|
11.30
|
101,200
|
|
|
5/26/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.15
|
11.20
|
42,300
|
|
|
5/23/2025
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
11.20
|
10,100
|
|
|
5/22/2025
|
-0.20 / -1.77%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.18
|
11.10
|
50,500
|
|
|
5/21/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.20
|
11.30
|
24,200
|
|
|
5/20/2025
|
+0.20 / +1.80%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.25
|
11.30
|
67,400
|
|
|
5/19/2025
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.15
|
11.10
|
23,900
|
|
|
5/16/2025
|
-0.20 / -1.77%
|
10.40
|
11.20
|
10.40
|
11.10
|
11.10
|
11.10
|
33,400
|
|
|
5/15/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.24
|
11.30
|
41,700
|
|
|
5/14/2025
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
130,000
|
|
|
5/13/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.19
|
11.20
|
103,600
|
|
|
5/12/2025
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
11.20
|
57,400
|
|
|
5/9/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.09
|
11.10
|
25,700
|
|
|
5/8/2025
|
+0.10 / +0.91%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.12
|
11.10
|
39,300
|
|
|
5/7/2025
|
-0.20 / -1.79%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.12
|
11.00
|
25,600
|
|
|
5/6/2025
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.19
|
11.20
|
13,900
|
|
|
5/5/2025
|
-0.20 / -1.79%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.05
|
11.00
|
70,500
|
|
|
4/29/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.14
|
11.20
|
19,300
|
|
|
4/28/2025
|
+0.20 / +1.82%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.05
|
11.20
|
10,500
|
|
|
4/25/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.08
|
11.00
|
34,500
|
|
|
4/24/2025
|
+0.10 / +0.92%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.09
|
11.00
|
40,400
|
|
|
4/23/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
10.90
|
11.03
|
10.90
|
23,400
|
|
|
4/22/2025
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.60
|
10.90
|
10.97
|
10.90
|
78,400
|
|
|
4/21/2025
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.04
|
11.20
|
99,200
|
|
|
4/18/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.32
|
11.30
|
36,900
|
|
|
4/17/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.26
|
11.30
|
8,500
|
|
|