|
Closing price on 5/12/2025
|
|
| Open |
11.10 |
| High |
11.20 |
| Low |
11.10 |
| Volume |
57,400 |
| Split-adjusted Price |
11.20 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2025
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
11.20
|
57,400
|
|
|
5/9/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.09
|
11.10
|
25,700
|
|
|
5/8/2025
|
+0.10 / +0.91%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.12
|
11.10
|
39,300
|
|
|
5/7/2025
|
-0.20 / -1.79%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.12
|
11.00
|
25,600
|
|
|
5/6/2025
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.19
|
11.20
|
13,900
|
|
|
5/5/2025
|
-0.20 / -1.79%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.05
|
11.00
|
70,500
|
|
|
4/29/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.14
|
11.20
|
19,300
|
|
|
4/28/2025
|
+0.20 / +1.82%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.05
|
11.20
|
10,500
|
|
|
4/25/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.08
|
11.00
|
34,500
|
|
|
4/24/2025
|
+0.10 / +0.92%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.09
|
11.00
|
40,400
|
|
|
4/23/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
10.90
|
11.03
|
10.90
|
23,400
|
|
|
4/22/2025
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.60
|
10.90
|
10.97
|
10.90
|
78,400
|
|
|
4/21/2025
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.04
|
11.20
|
99,200
|
|
|
4/18/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.32
|
11.30
|
36,900
|
|
|
4/17/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.26
|
11.30
|
8,500
|
|
|
4/16/2025
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.32
|
11.30
|
47,700
|
|
|
4/15/2025
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.21
|
11.20
|
29,800
|
|
|
4/14/2025
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.36
|
11.30
|
65,900
|
|
|
4/11/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.00
|
11.40
|
11.58
|
11.40
|
93,800
|
|
|
4/10/2025
|
+1.00 / +9.62%
|
10.70
|
11.40
|
10.70
|
11.40
|
11.27
|
11.40
|
7,100
|
|
|
4/9/2025
|
0.00 / 0.00%
|
10.40
|
11.20
|
10.00
|
10.40
|
10.50
|
10.40
|
157,600
|
|
|
4/8/2025
|
-0.90 / -7.96%
|
11.30
|
11.30
|
10.20
|
10.40
|
10.37
|
10.40
|
192,000
|
|
|
4/4/2025
|
+0.20 / +1.80%
|
11.00
|
11.80
|
10.10
|
11.30
|
10.87
|
11.30
|
178,000
|
|
|
4/3/2025
|
-1.20 / -9.76%
|
12.20
|
12.20
|
11.10
|
11.10
|
11.39
|
11.10
|
264,100
|
|
|
4/2/2025
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.00
|
12.30
|
12.17
|
12.30
|
84,400
|
|
|
4/1/2025
|
+0.20 / +1.64%
|
12.20
|
12.60
|
12.20
|
12.40
|
12.41
|
12.40
|
84,200
|
|
|
3/31/2025
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.15
|
12.20
|
40,600
|
|
|
3/28/2025
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.10
|
12.30
|
12.20
|
12.30
|
50,400
|
|
|
3/27/2025
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.30
|
12.20
|
63,200
|
|
|
3/26/2025
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.35
|
12.40
|
51,800
|
|
|