|
Closing price on 3/5/2026
|
|
| Open |
12.70 |
| High |
13.60 |
| Low |
11.60 |
| Volume |
694,000 |
| Split-adjusted Price |
11.60 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2026
|
-1.10 / -8.66%
|
12.70
|
13.60
|
11.60
|
11.60
|
12.10
|
11.60
|
694,000
|
|
|
3/4/2026
|
+1.10 / +9.48%
|
11.80
|
12.70
|
11.70
|
12.70
|
12.66
|
12.70
|
1,370,100
|
|
|
3/3/2026
|
+1.00 / +9.43%
|
10.70
|
11.60
|
10.70
|
11.60
|
11.48
|
11.60
|
923,300
|
|
|
3/2/2026
|
+0.40 / +3.92%
|
10.20
|
10.80
|
10.10
|
10.60
|
10.48
|
10.60
|
772,000
|
|
|
2/27/2026
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.18
|
10.20
|
4,500
|
|
|
2/26/2026
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.14
|
10.10
|
24,900
|
|
|
2/25/2026
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.15
|
10.20
|
7,900
|
|
|
2/24/2026
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.11
|
10.10
|
13,500
|
|
|
2/23/2026
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
8,300
|
|
|
2/13/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2,200
|
|
|
2/12/2026
|
-0.10 / -0.98%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.11
|
10.10
|
900
|
|
|
2/11/2026
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
10.20
|
2,300
|
|
|
2/10/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.01
|
10.00
|
17,800
|
|
|
2/9/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.02
|
10.00
|
9,200
|
|
|
2/6/2026
|
-0.20 / -1.96%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.06
|
10.00
|
27,600
|
|
|
2/5/2026
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.17
|
10.20
|
15,600
|
|
|
2/4/2026
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.25
|
10.30
|
36,900
|
|
|
2/3/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.18
|
10.20
|
30,300
|
|
|
2/2/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.19
|
10.20
|
14,200
|
|
|
1/30/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
47,800
|
|
|
1/29/2026
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.15
|
10.20
|
5,600
|
|
|
1/28/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.05
|
10.10
|
12,700
|
|
|
1/27/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.04
|
10.10
|
8,600
|
|
|
1/26/2026
|
-0.10 / -0.98%
|
10.20
|
10.20
|
9.90
|
10.10
|
10.03
|
10.10
|
45,000
|
|
|
1/23/2026
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.14
|
10.20
|
54,700
|
|
|
1/22/2026
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.19
|
10.30
|
48,000
|
|
|
1/21/2026
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.15
|
10.20
|
77,800
|
|
|
1/20/2026
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.28
|
10.30
|
104,900
|
|
|
1/19/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.53
|
10.50
|
68,900
|
|
|
1/16/2026
|
+0.30 / +2.94%
|
10.40
|
10.70
|
10.20
|
10.50
|
10.40
|
10.50
|
248,200
|
|
|