Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2025	-0.10 / -0.81%	12.30	12.30	12.10	12.20	12.15	11.35	40,600
3/28/2025	+0.10 / +0.82%	12.20	12.40	12.10	12.30	12.20	11.44	50,400
3/27/2025	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.30	11.35	63,200
3/26/2025	+0.10 / +0.81%	12.40	12.40	12.20	12.40	12.35	11.54	51,800
3/25/2025	+0.10 / +0.82%	12.30	12.40	12.10	12.30	12.18	11.44	82,000
3/24/2025	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.24	11.35	71,700
3/21/2025	-0.10 / -0.81%	12.60	12.60	12.20	12.30	12.32	11.44	147,400
3/20/2025	-0.10 / -0.80%	12.70	12.70	12.30	12.40	12.40	11.54	103,000
3/19/2025	-0.70 / -5.30%	13.20	13.30	12.40	12.50	12.64	11.63	213,800
3/18/2025	-0.20 / -1.49%	13.60	14.20	13.10	13.20	13.68	12.28	101,700
3/17/2025	+1.00 / +8.06%	12.60	13.60	12.60	13.40	13.14	12.47	572,600
3/14/2025	+0.20 / +1.64%	12.30	12.50	12.20	12.40	12.42	11.54	77,300
3/13/2025	0.00 / 0.00%	12.30	12.50	12.20	12.20	12.23	11.35	33,600
3/12/2025	-0.30 / -2.40%	12.30	12.50	12.00	12.20	12.18	11.35	134,400
3/11/2025	-0.10 / -0.79%	12.60	12.60	12.30	12.50	12.37	11.63	46,300
3/10/2025	+0.20 / +1.61%	12.40	12.60	12.20	12.60	12.36	11.72	91,100
3/7/2025	0.00 / 0.00%	12.50	12.50	12.30	12.40	12.35	11.54	54,900
3/6/2025	-0.10 / -0.80%	12.50	12.70	12.30	12.40	12.41	11.54	38,400
3/5/2025	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.41	11.63	57,400
3/4/2025	-0.10 / -0.79%	12.60	12.60	12.30	12.50	12.37	11.63	57,200
3/3/2025	+0.10 / +0.80%	12.50	13.10	12.50	12.60	12.75	11.72	101,400
2/28/2025	-0.10 / -0.79%	12.70	12.70	12.40	12.50	12.51	11.63	55,500
2/27/2025	+0.50 / +4.13%	12.10	12.80	12.00	12.60	12.45	11.72	184,700
2/26/2025	-0.10 / -0.82%	12.40	12.50	12.10	12.10	12.24	11.26	100,600
2/25/2025	-0.40 / -3.17%	12.60	12.60	12.20	12.20	12.33	11.35	123,000
2/24/2025	-0.20 / -1.56%	12.80	12.80	12.20	12.60	12.51	11.72	172,500
2/21/2025	0.00 / 0.00%	12.80	13.10	12.60	12.80	12.87	11.91	112,700
2/20/2025	+0.10 / +0.79%	12.70	13.10	12.60	12.80	12.82	11.91	169,300
2/19/2025	-0.40 / -3.05%	13.00	13.20	12.60	12.70	12.71	11.82	265,500
2/18/2025	+0.20 / +1.55%	13.00	13.30	12.50	13.10	13.05	12.19	321,300

<<Previous 30 days Next 30 days>>

TVD News

22/10	TVD: Financial Statement Quarter 3/2020
24/08	TVD: Explanation for the difference in profit after tax of the first 6 months of 2020 year on year
19/08	TVD: Reviewed financial statement 2020
30/07	TVD: Corporate Governance Report (first 06 months)
20/07	TVD: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	1,125,400	4.00	0.00%
BCB	0	0.70	0.00%
CLM	0	76.10	0.00%
CST	24,600	15.70	-0.63%
HLC	6,100	12.50	0.00%
MDC	9,600	11.00	-0.90%
MVB	13,400	18.70	-0.53%
NBC	28,800	9.80	0.00%