|
Closing price on 3/17/2025
|
|
| Open |
12.60 |
| High |
13.60 |
| Low |
12.60 |
| Volume |
572,600 |
| Split-adjusted Price |
12.47 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2025
|
+1.00 / +8.06%
|
12.60
|
13.60
|
12.60
|
13.40
|
13.14
|
12.47
|
572,600
|
|
|
3/14/2025
|
+0.20 / +1.64%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.42
|
11.54
|
77,300
|
|
|
3/13/2025
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.20
|
12.20
|
12.23
|
11.35
|
33,600
|
|
|
3/12/2025
|
-0.30 / -2.40%
|
12.30
|
12.50
|
12.00
|
12.20
|
12.18
|
11.35
|
134,400
|
|
|
3/11/2025
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.37
|
11.63
|
46,300
|
|
|
3/10/2025
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.20
|
12.60
|
12.36
|
11.72
|
91,100
|
|
|
3/7/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.35
|
11.54
|
54,900
|
|
|
3/6/2025
|
-0.10 / -0.80%
|
12.50
|
12.70
|
12.30
|
12.40
|
12.41
|
11.54
|
38,400
|
|
|
3/5/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.41
|
11.63
|
57,400
|
|
|
3/4/2025
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.37
|
11.63
|
57,200
|
|
|
3/3/2025
|
+0.10 / +0.80%
|
12.50
|
13.10
|
12.50
|
12.60
|
12.75
|
11.72
|
101,400
|
|
|
2/28/2025
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.51
|
11.63
|
55,500
|
|
|
2/27/2025
|
+0.50 / +4.13%
|
12.10
|
12.80
|
12.00
|
12.60
|
12.45
|
11.72
|
184,700
|
|
|
2/26/2025
|
-0.10 / -0.82%
|
12.40
|
12.50
|
12.10
|
12.10
|
12.24
|
11.26
|
100,600
|
|
|
2/25/2025
|
-0.40 / -3.17%
|
12.60
|
12.60
|
12.20
|
12.20
|
12.33
|
11.35
|
123,000
|
|
|
2/24/2025
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.20
|
12.60
|
12.51
|
11.72
|
172,500
|
|
|
2/21/2025
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.60
|
12.80
|
12.87
|
11.91
|
112,700
|
|
|
2/20/2025
|
+0.10 / +0.79%
|
12.70
|
13.10
|
12.60
|
12.80
|
12.82
|
11.91
|
169,300
|
|
|
2/19/2025
|
-0.40 / -3.05%
|
13.00
|
13.20
|
12.60
|
12.70
|
12.71
|
11.82
|
265,500
|
|
|
2/18/2025
|
+0.20 / +1.55%
|
13.00
|
13.30
|
12.50
|
13.10
|
13.05
|
12.19
|
321,300
|
|
|
2/17/2025
|
0.00 / 0.00%
|
13.00
|
13.70
|
12.80
|
12.90
|
13.25
|
12.00
|
414,900
|
|
|
2/14/2025
|
+0.10 / +0.78%
|
13.00
|
13.30
|
12.70
|
12.90
|
12.97
|
12.00
|
258,400
|
|
|
2/13/2025
|
+0.50 / +4.07%
|
12.50
|
13.20
|
12.40
|
12.80
|
12.82
|
11.91
|
189,700
|
|
|
2/12/2025
|
-0.70 / -5.38%
|
13.10
|
13.30
|
12.00
|
12.30
|
12.37
|
11.44
|
315,200
|
|
|
2/11/2025
|
+0.50 / +4.00%
|
12.70
|
13.70
|
12.70
|
13.00
|
13.37
|
12.10
|
407,400
|
|
|
2/10/2025
|
+1.10 / +9.65%
|
11.50
|
12.50
|
11.40
|
12.50
|
12.18
|
11.63
|
556,400
|
|
|
2/7/2025
|
+0.40 / +3.64%
|
11.20
|
11.60
|
11.20
|
11.40
|
11.40
|
10.61
|
168,400
|
|
|
2/6/2025
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.00
|
10.23
|
52,000
|
|
|
2/5/2025
|
-0.20 / -1.80%
|
11.10
|
11.30
|
10.90
|
10.90
|
10.97
|
10.14
|
38,500
|
|
|
2/4/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.04
|
10.33
|
422,000
|
|
|