|
Closing price on 11/12/2024
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
66,300 |
| Split-adjusted Price |
10.30 |
|
|
TVD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2024
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.27
|
10.30
|
66,300
|
|
|
11/11/2024
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.33
|
10.30
|
23,500
|
|
|
11/8/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
13,400
|
|
|
11/7/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.10
|
10.50
|
10.33
|
10.50
|
56,200
|
|
|
11/6/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
10,100
|
|
|
11/5/2024
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.40
|
10.50
|
10.61
|
10.50
|
48,500
|
|
|
11/4/2024
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.50
|
10.80
|
10.62
|
10.80
|
32,400
|
|
|
11/1/2024
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.81
|
10.90
|
15,700
|
|
|
10/31/2024
|
-0.20 / -1.83%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.63
|
10.70
|
45,900
|
|
|
10/30/2024
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.89
|
10.90
|
60,500
|
|
|
10/29/2024
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.91
|
11.00
|
36,000
|
|
|
10/28/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
11.10
|
14,500
|
|
|
10/25/2024
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.08
|
11.10
|
20,700
|
|
|
10/24/2024
|
-0.30 / -2.61%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.09
|
11.20
|
61,400
|
|
|
10/23/2024
|
-0.20 / -1.71%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.32
|
11.50
|
46,300
|
|
|
10/22/2024
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.30
|
11.70
|
11.41
|
11.70
|
78,600
|
|
|
10/21/2024
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.64
|
11.80
|
71,400
|
|
|
10/18/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.91
|
12.00
|
10,700
|
|
|
10/17/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.86
|
12.00
|
7,500
|
|
|
10/16/2024
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.98
|
12.00
|
8,000
|
|
|
10/15/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.85
|
11.90
|
36,800
|
|
|
10/14/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.91
|
11.90
|
18,100
|
|
|
10/11/2024
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.85
|
11.90
|
27,900
|
|
|
10/10/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.87
|
12.00
|
13,800
|
|
|
10/9/2024
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
12.00
|
6,300
|
|
|
10/8/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.87
|
11.90
|
8,700
|
|
|
10/7/2024
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.90
|
11.90
|
26,100
|
|
|
10/4/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.00
|
12.10
|
2,300
|
|
|
10/3/2024
|
+0.30 / +2.54%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.90
|
12.10
|
32,400
|
|
|
10/2/2024
|
-0.40 / -3.28%
|
12.20
|
12.20
|
11.80
|
11.80
|
11.93
|
11.80
|
99,500
|
|
|