|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
11.30
|
0
|
761,400
|
0
|
1,363,500
|
-602,100
|
516,800
|
5,850,830
|
|
|
10/30/2025
|
11.60
|
191
|
1,987,076
|
200
|
2,452,755
|
-465,679
|
1,655,100
|
19,504,250
|
|
|
10/29/2025
|
11.60
|
172
|
1,083,268
|
200
|
1,513,617
|
-430,349
|
786,000
|
9,225,610
|
|
|
10/28/2025
|
11.60
|
0
|
707,800
|
0
|
614,400
|
93,400
|
230,200
|
2,650,570
|
|
|
10/27/2025
|
11.60
|
127
|
808,074
|
205
|
1,056,232
|
-248,158
|
168,500
|
1,960,140
|
|
|
10/24/2025
|
11.70
|
217
|
2,070,906
|
232
|
1,442,720
|
628,186
|
868,800
|
10,313,710
|
|
|
10/23/2025
|
11.80
|
216
|
1,555,254
|
294
|
2,023,733
|
-468,479
|
979,500
|
11,641,040
|
|
|
10/22/2025
|
11.80
|
137
|
1,030,891
|
209
|
930,523
|
100,368
|
259,200
|
2,994,990
|
|
|
10/21/2025
|
11.70
|
338
|
1,566,539
|
290
|
1,566,128
|
411
|
935,000
|
10,796,160
|
|
|
10/20/2025
|
11.80
|
338
|
2,267,831
|
509
|
2,485,981
|
-218,150
|
1,392,700
|
16,692,620
|
|
|
10/17/2025
|
12.00
|
328
|
974,663
|
352
|
1,210,037
|
-235,374
|
566,200
|
6,836,010
|
|
|
10/16/2025
|
12.20
|
303
|
1,858,165
|
301
|
1,144,275
|
713,890
|
704,900
|
8,390,210
|
|
|
10/15/2025
|
11.80
|
313
|
1,681,494
|
331
|
1,552,396
|
129,098
|
919,500
|
10,848,440
|
|
|
10/14/2025
|
11.80
|
432
|
2,370,647
|
461
|
2,536,498
|
-165,851
|
1,310,200
|
15,452,010
|
|
|
10/13/2025
|
11.90
|
432
|
1,761,080
|
315
|
1,644,871
|
116,209
|
750,200
|
8,751,290
|
|
|
10/10/2025
|
11.80
|
242
|
1,336,211
|
386
|
1,757,120
|
-420,909
|
740,600
|
8,814,480
|
|
|
10/9/2025
|
11.90
|
261
|
1,210,507
|
372
|
1,524,364
|
-313,857
|
699,600
|
8,316,970
|
|
|
10/8/2025
|
11.90
|
242
|
1,561,436
|
403
|
1,549,879
|
11,557
|
447,500
|
5,311,690
|
|
|
10/7/2025
|
11.80
|
763
|
3,722,242
|
956
|
3,570,352
|
151,890
|
2,237,600
|
26,331,520
|
|
|
10/6/2025
|
11.40
|
396
|
2,264,930
|
360
|
1,898,717
|
366,213
|
1,141,500
|
12,799,440
|
|
|
Page 1 of 2 Next>
|
|
|