|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
9.40
|
73
|
420,160
|
67
|
143,200
|
276,960
|
85,100
|
792,480
|
|
|
11/20/2025
|
9.30
|
61
|
339,931
|
74
|
204,260
|
135,671
|
55,000
|
516,200
|
|
|
11/19/2025
|
9.40
|
312
|
856,176
|
126
|
331,450
|
524,726
|
154,400
|
1,454,130
|
|
|
11/18/2025
|
9.20
|
170
|
336,586
|
77
|
235,125
|
101,461
|
126,700
|
1,171,140
|
|
|
11/17/2025
|
9.40
|
127
|
251,200
|
67
|
145,169
|
106,031
|
49,500
|
461,750
|
|
|
11/14/2025
|
9.40
|
105
|
3,066,161
|
57
|
2,993,605
|
72,556
|
11,500
|
27,258,710
|
|
|
11/13/2025
|
9.40
|
118
|
251,888
|
67
|
203,132
|
48,756
|
100,100
|
1,138,460
|
|
|
11/12/2025
|
9.40
|
125
|
279,739
|
76
|
186,710
|
93,029
|
73,800
|
689,410
|
|
|
11/11/2025
|
9.30
|
121
|
149,655
|
84
|
258,500
|
-108,845
|
99,200
|
908,970
|
|
|
11/10/2025
|
9.30
|
147
|
330,068
|
77
|
308,046
|
22,022
|
75,600
|
701,890
|
|
|
11/7/2025
|
9.40
|
278
|
747,876
|
112
|
380,882
|
366,994
|
233,000
|
2,218,110
|
|
|
11/6/2025
|
9.90
|
331
|
1,000,534
|
254
|
1,368,959
|
-368,425
|
862,200
|
8,694,800
|
|
|
11/5/2025
|
10.90
|
174
|
391,550
|
223
|
2,298,844
|
-1,907,294
|
225,700
|
2,499,150
|
|
|
11/4/2025
|
11.50
|
136
|
1,946,399
|
313
|
3,915,529
|
-1,969,130
|
1,554,200
|
17,880,250
|
|
|
11/3/2025
|
11.30
|
138
|
2,050,815
|
307
|
3,183,112
|
-1,132,297
|
1,701,800
|
19,734,840
|
|
|
10/31/2025
|
11.50
|
226
|
1,643,455
|
354
|
2,316,693
|
-673,238
|
1,068,300
|
12,166,480
|
|
|
10/30/2025
|
11.60
|
191
|
1,987,076
|
200
|
2,452,755
|
-465,679
|
1,655,100
|
19,504,250
|
|
|
10/29/2025
|
11.60
|
172
|
1,083,268
|
200
|
1,513,617
|
-430,349
|
786,000
|
9,225,610
|
|
|
10/28/2025
|
11.60
|
0
|
707,800
|
0
|
614,400
|
93,400
|
230,200
|
2,650,570
|
|
|
10/27/2025
|
11.60
|
127
|
808,074
|
205
|
1,056,232
|
-248,158
|
168,500
|
1,960,140
|
|
|
Page 1 of 2 Next>
|
|
|