| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 11.30 | 0 | 761,400 | 0 | 1,363,500 | -602,100 | 516,800 | 5,850,830 |   |  
                    | 10/30/2025 | 11.60 | 191 | 1,987,076 | 200 | 2,452,755 | -465,679 | 1,655,100 | 19,504,250 |   |  
                    | 10/29/2025 | 11.60 | 172 | 1,083,268 | 200 | 1,513,617 | -430,349 | 786,000 | 9,225,610 |   |  
                    | 10/28/2025 | 11.60 | 0 | 707,800 | 0 | 614,400 | 93,400 | 230,200 | 2,650,570 |   |  
                    | 10/27/2025 | 11.60 | 127 | 808,074 | 205 | 1,056,232 | -248,158 | 168,500 | 1,960,140 |   |  
                    | 10/24/2025 | 11.70 | 217 | 2,070,906 | 232 | 1,442,720 | 628,186 | 868,800 | 10,313,710 |   |  
                    | 10/23/2025 | 11.80 | 216 | 1,555,254 | 294 | 2,023,733 | -468,479 | 979,500 | 11,641,040 |   |  
                    | 10/22/2025 | 11.80 | 137 | 1,030,891 | 209 | 930,523 | 100,368 | 259,200 | 2,994,990 |   |  
                    | 10/21/2025 | 11.70 | 338 | 1,566,539 | 290 | 1,566,128 | 411 | 935,000 | 10,796,160 |   |  
                    | 10/20/2025 | 11.80 | 338 | 2,267,831 | 509 | 2,485,981 | -218,150 | 1,392,700 | 16,692,620 |   |  
                    | 10/17/2025 | 12.00 | 328 | 974,663 | 352 | 1,210,037 | -235,374 | 566,200 | 6,836,010 |   |  
                    | 10/16/2025 | 12.20 | 303 | 1,858,165 | 301 | 1,144,275 | 713,890 | 704,900 | 8,390,210 |   |  
                    | 10/15/2025 | 11.80 | 313 | 1,681,494 | 331 | 1,552,396 | 129,098 | 919,500 | 10,848,440 |   |  
                    | 10/14/2025 | 11.80 | 432 | 2,370,647 | 461 | 2,536,498 | -165,851 | 1,310,200 | 15,452,010 |   |  
                    | 10/13/2025 | 11.90 | 432 | 1,761,080 | 315 | 1,644,871 | 116,209 | 750,200 | 8,751,290 |   |  
                    | 10/10/2025 | 11.80 | 242 | 1,336,211 | 386 | 1,757,120 | -420,909 | 740,600 | 8,814,480 |   |  
                    | 10/9/2025 | 11.90 | 261 | 1,210,507 | 372 | 1,524,364 | -313,857 | 699,600 | 8,316,970 |   |  
                    | 10/8/2025 | 11.90 | 242 | 1,561,436 | 403 | 1,549,879 | 11,557 | 447,500 | 5,311,690 |   |  
                    | 10/7/2025 | 11.80 | 763 | 3,722,242 | 956 | 3,570,352 | 151,890 | 2,237,600 | 26,331,520 |   |  
                    | 10/6/2025 | 11.40 | 396 | 2,264,930 | 360 | 1,898,717 | 366,213 | 1,141,500 | 12,799,440 |   |  
                        | Page 1 of 2 Next> |  |  |