|
Tri Viet Asset Management Corporation Joint Stock Company (TVC : HNX)
Financials : Asset Managers
|
9.60
0.00/0.00%
10:25:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
9.60
|
0
|
0
|
0
|
0
|
0
|
174,100
|
1,669,460
|
|
|
5/16/2024
|
9.60
|
514
|
1,468,929
|
626
|
2,042,750
|
-573,821
|
1,040,800
|
10,035,750
|
|
|
5/15/2024
|
9.20
|
443
|
1,213,463
|
437
|
1,471,136
|
-257,673
|
827,200
|
7,660,660
|
|
|
5/14/2024
|
9.10
|
217
|
590,585
|
217
|
728,475
|
-137,890
|
271,000
|
2,438,330
|
|
|
5/13/2024
|
8.90
|
288
|
817,783
|
239
|
910,364
|
-92,581
|
425,000
|
3,826,800
|
|
|
5/10/2024
|
9.00
|
313
|
788,927
|
231
|
930,534
|
-141,607
|
437,200
|
3,935,190
|
|
|
5/9/2024
|
9.20
|
330
|
704,232
|
265
|
1,214,055
|
-509,823
|
427,000
|
3,895,600
|
|
|
5/8/2024
|
9.30
|
383
|
957,520
|
417
|
1,450,452
|
-492,932
|
638,500
|
5,922,640
|
|
|
5/7/2024
|
9.10
|
211
|
325,328
|
289
|
874,855
|
-549,527
|
203,800
|
1,861,520
|
|
|
5/6/2024
|
9.20
|
260
|
1,155,220
|
323
|
1,306,382
|
-151,162
|
885,600
|
8,032,310
|
|
|
5/3/2024
|
8.80
|
133
|
454,067
|
250
|
767,348
|
-313,281
|
292,900
|
2,614,750
|
|
|
5/2/2024
|
8.90
|
159
|
453,910
|
172
|
658,602
|
-204,692
|
277,000
|
2,450,640
|
|
|
4/26/2024
|
8.90
|
250
|
1,264,436
|
405
|
1,486,698
|
-222,262
|
790,600
|
7,053,510
|
|
|
4/25/2024
|
8.70
|
132
|
667,568
|
187
|
816,601
|
-149,033
|
325,400
|
2,797,900
|
|
|
4/24/2024
|
8.60
|
166
|
781,971
|
214
|
817,218
|
-35,247
|
557,700
|
4,744,030
|
|
|
4/23/2024
|
8.20
|
140
|
396,781
|
165
|
728,366
|
-331,585
|
205,600
|
1,725,430
|
|
|
4/22/2024
|
8.50
|
204
|
935,369
|
174
|
742,459
|
192,910
|
545,800
|
4,594,740
|
|
|
4/19/2024
|
8.10
|
266
|
971,870
|
178
|
1,091,341
|
-119,471
|
738,100
|
6,008,520
|
|
|
4/17/2024
|
8.40
|
195
|
608,651
|
132
|
759,572
|
-150,921
|
352,300
|
2,917,260
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|