|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
9.90
|
307
|
1,859,717
|
390
|
2,366,078
|
-506,361
|
1,070,100
|
10,532,410
|
|
|
8/20/2025
|
9.70
|
207
|
1,520,122
|
309
|
1,839,718
|
-319,596
|
641,100
|
6,230,180
|
|
|
8/19/2025
|
9.80
|
205
|
1,040,151
|
242
|
1,152,218
|
-112,067
|
282,300
|
2,744,170
|
|
|
8/18/2025
|
9.70
|
141
|
970,211
|
207
|
1,209,399
|
-239,188
|
186,600
|
1,810,520
|
|
|
8/15/2025
|
9.60
|
178
|
1,136,313
|
281
|
1,369,148
|
-232,835
|
639,400
|
6,226,480
|
|
|
8/14/2025
|
9.80
|
250
|
1,498,484
|
305
|
1,514,080
|
-15,596
|
598,400
|
5,897,770
|
|
|
8/13/2025
|
9.90
|
217
|
1,316,879
|
313
|
1,085,331
|
231,548
|
481,600
|
4,730,270
|
|
|
8/12/2025
|
9.80
|
164
|
1,707,875
|
302
|
1,269,682
|
438,193
|
610,100
|
5,936,950
|
|
|
8/11/2025
|
9.70
|
137
|
1,549,673
|
265
|
901,214
|
648,459
|
209,800
|
2,014,900
|
|
|
8/8/2025
|
9.50
|
225
|
1,848,565
|
266
|
1,693,335
|
155,230
|
798,800
|
7,586,810
|
|
|
8/7/2025
|
9.50
|
210
|
1,212,358
|
269
|
1,194,251
|
18,107
|
445,100
|
4,224,810
|
|
|
8/6/2025
|
9.50
|
213
|
1,631,579
|
247
|
1,154,932
|
476,647
|
387,400
|
3,682,380
|
|
|
8/5/2025
|
9.40
|
223
|
1,926,800
|
348
|
2,265,987
|
-339,187
|
1,072,400
|
10,131,810
|
|
|
8/4/2025
|
9.30
|
193
|
1,049,735
|
239
|
1,195,408
|
-145,673
|
313,900
|
2,931,800
|
|
|
8/1/2025
|
9.30
|
255
|
1,340,596
|
229
|
1,279,308
|
61,288
|
603,600
|
5,638,560
|
|
|
7/31/2025
|
9.60
|
242
|
1,047,233
|
279
|
1,283,904
|
-236,671
|
616,300
|
5,864,350
|
|
|
7/30/2025
|
9.50
|
351
|
1,916,261
|
281
|
1,993,829
|
-77,568
|
871,600
|
8,181,510
|
|
|
7/29/2025
|
9.40
|
540
|
2,338,225
|
475
|
2,780,729
|
-442,504
|
1,687,900
|
16,235,450
|
|
|
7/28/2025
|
10.00
|
358
|
1,641,045
|
368
|
1,695,115
|
-54,070
|
776,200
|
7,711,620
|
|
|
7/25/2025
|
9.70
|
424
|
1,094,483
|
282
|
1,293,789
|
-199,306
|
487,100
|
4,746,440
|
|
|
Page 1 of 2 Next>
|
|
|