Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 1:23:48 PM - Markets open
VN-INDEX 1,236.35 -8.47/-0.68%
HNX-INDEX 224.66 -2.03/-0.89%
UPCOM-INDEX 91.70 -0.69/-0.75%
Tri Viet Asset Management Corporation Joint Stock Company (TVC : HNX)
Financials : Asset Managers
10.50 -0.20/-1.87%
1:15:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/13/2024 10.50 0 0 0 0 0 296,200 3,150,440
11/12/2024 10.70 355 1,024,241 404 1,689,738 -665,497 762,800 8,320,160
11/11/2024 11.00 515 1,749,221 554 2,261,551 -512,330 1,077,400 11,824,790
11/8/2024 10.80 308 1,117,792 302 1,430,547 -312,755 670,000 7,167,320
11/7/2024 10.70 274 1,094,554 450 1,537,213 -442,659 592,400 6,447,890
11/6/2024 10.80 210 519,916 363 1,315,764 -795,848 201,600 2,175,730
11/5/2024 10.90 565 1,815,879 614 2,077,313 -261,434 1,386,800 15,041,240
11/4/2024 10.10 247 694,402 236 920,646 -226,244 466,900 4,739,940
11/1/2024 10.10 144 553,526 214 892,457 -338,931 249,400 2,553,140
10/31/2024 10.30 374 1,281,253 393 1,396,631 -115,378 686,300 7,153,060
10/30/2024 9.90 69 127,372 108 340,009 -212,637 82,000 807,910
10/29/2024 9.90 96 290,919 103 212,703 78,216 77,600 765,020
10/28/2024 9.80 128 390,668 117 500,638 -109,970 227,700 2,232,240
10/25/2024 9.80 126 364,152 154 566,268 -202,116 224,500 2,221,500
10/24/2024 9.90 93 267,649 114 633,310 -365,661 138,700 1,363,610
10/23/2024 9.90 170 430,275 119 633,006 -202,731 272,100 2,673,220
10/22/2024 9.90 169 432,573 132 773,752 -341,179 251,600 3,472,530
10/21/2024 10.10 140 592,021 152 760,649 -168,628 428,500 4,303,220
10/18/2024 10.10 100 489,005 144 640,182 -151,177 182,300 2,811,700
10/17/2024 10.10 95 491,009 145 582,630 -91,621 280,700 2,808,590
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.