Tri Viet Asset Management Corporation Joint Stock Company (TVC : HNX)
Financials : Asset Managers
|
9.20
0.00/0.00%
2:45:28 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/4/2025
|
9.20
|
127
|
345,177
|
193
|
630,506
|
-285,329
|
137,900
|
1,274,220
|
|
7/3/2025
|
9.20
|
293
|
866,593
|
397
|
1,313,468
|
-446,875
|
568,100
|
5,229,370
|
|
7/2/2025
|
9.00
|
138
|
358,709
|
127
|
410,033
|
-51,324
|
95,300
|
848,070
|
|
7/1/2025
|
8.90
|
136
|
458,916
|
181
|
691,812
|
-232,896
|
187,800
|
1,655,690
|
|
6/30/2025
|
8.80
|
179
|
678,890
|
217
|
725,167
|
-46,277
|
302,500
|
2,689,340
|
|
6/27/2025
|
8.80
|
177
|
4,866,174
|
172
|
4,835,593
|
30,581
|
333,100
|
39,269,010
|
|
6/26/2025
|
8.70
|
128
|
418,198
|
205
|
691,454
|
-273,256
|
228,500
|
1,987,400
|
|
6/25/2025
|
8.80
|
128
|
1,665,475
|
141
|
1,971,161
|
-305,686
|
135,000
|
13,095,330
|
|
6/24/2025
|
8.80
|
145
|
499,877
|
167
|
621,255
|
-121,378
|
193,600
|
1,695,330
|
|
6/23/2025
|
8.70
|
112
|
473,055
|
124
|
596,052
|
-122,997
|
313,100
|
2,699,990
|
|
6/20/2025
|
8.70
|
118
|
443,970
|
164
|
582,811
|
-138,841
|
200,300
|
1,738,890
|
|
6/19/2025
|
8.70
|
131
|
507,598
|
149
|
549,344
|
-41,746
|
252,300
|
2,171,210
|
|
6/18/2025
|
8.70
|
155
|
499,897
|
195
|
719,848
|
-219,951
|
246,900
|
2,131,270
|
|
6/17/2025
|
8.70
|
233
|
623,143
|
221
|
829,057
|
-205,914
|
291,400
|
2,515,170
|
|
6/16/2025
|
8.60
|
234
|
619,167
|
141
|
568,107
|
51,060
|
226,700
|
1,930,730
|
|
6/13/2025
|
8.40
|
205
|
518,739
|
169
|
658,747
|
-140,008
|
253,000
|
2,139,940
|
|
6/12/2025
|
8.60
|
298
|
625,581
|
190
|
778,379
|
-152,798
|
155,000
|
1,338,620
|
|
6/11/2025
|
8.50
|
111
|
254,598
|
119
|
383,374
|
-128,776
|
75,300
|
639,370
|
|
6/10/2025
|
8.50
|
157
|
496,747
|
167
|
636,227
|
-139,480
|
144,000
|
1,223,100
|
|
6/9/2025
|
8.40
|
130
|
328,478
|
143
|
463,422
|
-134,944
|
122,300
|
1,026,740
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|