|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
9.90
|
187
|
917,512
|
138
|
903,803
|
13,709
|
537,700
|
5,321,640
|
|
|
1/7/2025
|
10.00
|
220
|
849,858
|
230
|
851,076
|
-1,218
|
392,500
|
3,894,940
|
|
|
1/6/2025
|
10.00
|
252
|
1,433,971
|
263
|
1,747,046
|
-313,075
|
1,192,700
|
12,120,510
|
|
|
1/3/2025
|
10.20
|
226
|
1,397,650
|
269
|
1,772,710
|
-375,060
|
1,108,200
|
11,502,180
|
|
|
1/2/2025
|
10.40
|
262
|
1,552,107
|
253
|
1,774,762
|
-222,655
|
1,021,800
|
10,626,320
|
|
|
12/31/2024
|
10.40
|
230
|
1,046,738
|
269
|
1,737,258
|
-690,520
|
875,500
|
9,187,600
|
|
|
12/30/2024
|
10.50
|
270
|
1,098,959
|
351
|
1,591,193
|
-492,234
|
917,100
|
9,648,950
|
|
|
12/27/2024
|
10.50
|
212
|
1,774,313
|
230
|
1,826,921
|
-52,608
|
430,700
|
12,673,080
|
|
|
12/26/2024
|
10.60
|
443
|
1,778,454
|
422
|
2,376,603
|
-598,149
|
1,347,400
|
14,272,170
|
|
|
12/25/2024
|
10.50
|
256
|
909,913
|
300
|
1,548,070
|
-638,157
|
587,100
|
6,159,860
|
|
|
12/24/2024
|
10.40
|
240
|
3,865,376
|
257
|
4,395,539
|
-530,163
|
753,900
|
37,780,960
|
|
|
12/23/2024
|
10.50
|
197
|
776,214
|
253
|
1,395,233
|
-619,019
|
574,900
|
5,981,530
|
|
|
12/20/2024
|
10.30
|
225
|
885,491
|
252
|
1,275,087
|
-389,596
|
763,600
|
7,901,740
|
|
|
12/19/2024
|
10.30
|
424
|
1,450,869
|
280
|
1,777,741
|
-326,872
|
1,245,600
|
12,937,210
|
|
|
12/18/2024
|
10.60
|
184
|
733,801
|
227
|
1,377,623
|
-643,822
|
375,600
|
3,944,420
|
|
|
12/17/2024
|
10.60
|
185
|
467,329
|
239
|
1,186,542
|
-719,213
|
281,900
|
2,959,950
|
|
|
12/16/2024
|
10.60
|
178
|
667,011
|
238
|
1,120,145
|
-453,134
|
410,900
|
4,316,650
|
|
|
12/13/2024
|
10.50
|
194
|
488,483
|
247
|
1,221,621
|
-733,138
|
277,900
|
2,918,960
|
|
|
12/12/2024
|
10.70
|
278
|
1,035,719
|
377
|
1,800,824
|
-765,105
|
549,900
|
5,905,040
|
|
|
12/11/2024
|
10.70
|
211
|
898,824
|
350
|
1,396,506
|
-497,682
|
577,600
|
6,096,280
|
|
|
Page 1 of 2 Next>
|
|
|