|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
12.00
|
0
|
182,300
|
0
|
122,800
|
59,500
|
0
|
0
|
|
|
10/17/2025
|
12.00
|
328
|
974,663
|
352
|
1,210,037
|
-235,374
|
566,200
|
6,836,010
|
|
|
10/16/2025
|
12.20
|
303
|
1,858,165
|
301
|
1,144,275
|
713,890
|
704,900
|
8,390,210
|
|
|
10/15/2025
|
11.80
|
313
|
1,681,494
|
331
|
1,552,396
|
129,098
|
919,500
|
10,848,440
|
|
|
10/14/2025
|
11.80
|
432
|
2,370,647
|
461
|
2,536,498
|
-165,851
|
1,310,200
|
15,452,010
|
|
|
10/13/2025
|
11.90
|
432
|
1,761,080
|
315
|
1,644,871
|
116,209
|
750,200
|
8,751,290
|
|
|
10/10/2025
|
11.80
|
242
|
1,336,211
|
386
|
1,757,120
|
-420,909
|
740,600
|
8,814,480
|
|
|
10/9/2025
|
11.90
|
261
|
1,210,507
|
372
|
1,524,364
|
-313,857
|
699,600
|
8,316,970
|
|
|
10/8/2025
|
11.90
|
242
|
1,561,436
|
403
|
1,549,879
|
11,557
|
447,500
|
5,311,690
|
|
|
10/7/2025
|
11.80
|
763
|
3,722,242
|
956
|
3,570,352
|
151,890
|
2,237,600
|
26,331,520
|
|
|
10/6/2025
|
11.40
|
396
|
2,264,930
|
360
|
1,898,717
|
366,213
|
1,141,500
|
12,799,440
|
|
|
10/3/2025
|
10.80
|
199
|
564,528
|
233
|
969,091
|
-404,563
|
254,600
|
2,762,090
|
|
|
10/2/2025
|
11.00
|
203
|
545,951
|
250
|
1,264,657
|
-718,706
|
239,900
|
2,660,770
|
|
|
10/1/2025
|
11.20
|
474
|
1,580,878
|
408
|
2,030,664
|
-449,786
|
751,200
|
8,421,750
|
|
|
9/30/2025
|
10.90
|
198
|
485,062
|
219
|
878,925
|
-393,863
|
255,800
|
2,762,900
|
|
|
9/29/2025
|
11.00
|
224
|
779,113
|
226
|
1,252,834
|
-473,721
|
356,300
|
3,902,820
|
|
|
9/26/2025
|
11.10
|
205
|
1,038,261
|
214
|
1,197,652
|
-159,391
|
456,400
|
4,993,630
|
|
|
9/25/2025
|
10.90
|
176
|
783,669
|
293
|
1,027,147
|
-243,478
|
193,200
|
2,131,980
|
|
|
9/24/2025
|
10.90
|
213
|
592,809
|
170
|
689,021
|
-96,212
|
223,600
|
2,434,610
|
|
|
9/23/2025
|
11.00
|
265
|
1,552,929
|
287
|
1,628,928
|
-75,999
|
748,800
|
8,185,320
|
|
|
Page 1 of 2 Next>
|
|
|