|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.43
|
9.40
|
98,400
|
|
|
11/24/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
9.40
|
74,900
|
|
|
11/21/2025
|
+0.10/+1.08%
|
9.10
|
9.40
|
8.60
|
9.40
|
9.31
|
9.40
|
85,100
|
|
|
11/20/2025
|
-0.10/-1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.39
|
9.30
|
55,000
|
|
|
11/19/2025
|
+0.20/+2.17%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.42
|
9.40
|
154,400
|
|
|
11/18/2025
|
-0.20/-2.13%
|
9.30
|
9.40
|
9.10
|
9.20
|
9.24
|
9.20
|
126,700
|
|
|
11/17/2025
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.33
|
9.40
|
49,500
|
|
|
11/14/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.29
|
9.40
|
2,900,000
|
|
|
11/13/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.20
|
9.40
|
9.32
|
9.40
|
120,100
|
|
|
11/12/2025
|
+0.10/+1.08%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.34
|
9.40
|
73,800
|
|
|
11/11/2025
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.10
|
9.30
|
9.16
|
9.30
|
99,200
|
|
|
11/10/2025
|
-0.10/-1.06%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.28
|
9.30
|
75,600
|
|
|
11/7/2025
|
-0.50/-5.05%
|
9.90
|
9.90
|
9.30
|
9.40
|
9.52
|
9.40
|
233,000
|
|
|
11/6/2025
|
-1.00/-9.17%
|
10.70
|
10.80
|
9.90
|
9.90
|
10.08
|
9.90
|
862,200
|
|
|
11/5/2025
|
-0.60/-5.22%
|
11.40
|
11.40
|
10.90
|
10.90
|
11.07
|
10.90
|
225,700
|
|
|
11/4/2025
|
+0.20/+1.77%
|
11.00
|
11.60
|
11.00
|
11.50
|
11.50
|
11.50
|
1,554,200
|
|
|
11/3/2025
|
-0.20/-1.74%
|
11.50
|
11.80
|
11.20
|
11.30
|
11.60
|
11.30
|
1,701,800
|
|
|
10/31/2025
|
-0.10/-0.86%
|
11.60
|
11.60
|
11.20
|
11.50
|
11.39
|
11.50
|
1,068,300
|
|
|
10/30/2025
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.50
|
11.60
|
11.78
|
11.60
|
1,655,100
|
|
|
10/29/2025
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.50
|
11.60
|
11.74
|
11.60
|
786,000
|
|
|