|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2025
|
-0.10/-1.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
537,700
|
|
|
1/7/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.80
|
10.00
|
9.92
|
10.00
|
392,500
|
|
|
1/6/2025
|
-0.20/-1.96%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.16
|
10.00
|
1,192,700
|
|
|
1/3/2025
|
-0.20/-1.92%
|
10.40
|
10.50
|
10.20
|
10.20
|
10.38
|
10.20
|
1,108,200
|
|
|
1/2/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
10.40
|
1,021,800
|
|
|
12/31/2024
|
-0.10/-0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.49
|
10.40
|
875,500
|
|
|
12/30/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.52
|
10.50
|
917,100
|
|
|
12/27/2024
|
-0.10/-0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
1,199,600
|
|
|
12/26/2024
|
+0.10/+0.95%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.59
|
10.60
|
1,347,400
|
|
|
12/25/2024
|
+0.10/+0.96%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.49
|
10.50
|
587,100
|
|
|
12/24/2024
|
-0.10/-0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.42
|
10.40
|
3,631,300
|
|
|
12/23/2024
|
+0.20/+1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
574,900
|
|
|
12/20/2024
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.30
|
10.35
|
10.30
|
763,600
|
|
|
12/19/2024
|
-0.30/-2.83%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.39
|
10.30
|
1,245,600
|
|
|
12/18/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
10.60
|
375,600
|
|
|
12/17/2024
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.50
|
10.60
|
281,900
|
|
|
12/16/2024
|
+0.10/+0.95%
|
10.40
|
10.70
|
10.30
|
10.60
|
10.51
|
10.60
|
410,900
|
|
|
12/13/2024
|
-0.20/-1.87%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.50
|
10.50
|
277,900
|
|
|
12/12/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.74
|
10.70
|
549,900
|
|
|
12/11/2024
|
+0.20/+1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.55
|
10.70
|
577,600
|
|
|