|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2025
|
+0.40/+3.39%
|
11.80
|
12.20
|
11.70
|
12.20
|
11.90
|
12.20
|
704,900
|
|
|
10/15/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
919,500
|
|
|
10/14/2025
|
-0.10/-0.84%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.79
|
11.80
|
1,310,200
|
|
|
10/13/2025
|
+0.10/+0.85%
|
11.80
|
12.00
|
11.50
|
11.90
|
11.67
|
11.90
|
750,200
|
|
|
10/10/2025
|
-0.10/-0.84%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.90
|
11.80
|
740,600
|
|
|
10/9/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.89
|
11.90
|
699,600
|
|
|
10/8/2025
|
+0.10/+0.85%
|
12.10
|
12.20
|
11.70
|
11.90
|
11.87
|
11.90
|
447,500
|
|
|
10/7/2025
|
+0.40/+3.51%
|
11.40
|
12.10
|
11.40
|
11.80
|
11.77
|
11.80
|
2,237,600
|
|
|
10/6/2025
|
+0.60/+5.56%
|
10.80
|
11.40
|
10.80
|
11.40
|
11.21
|
11.40
|
1,141,500
|
|
|
10/3/2025
|
-0.20/-1.82%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.85
|
10.80
|
254,600
|
|
|
10/2/2025
|
-0.20/-1.79%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.09
|
11.00
|
239,900
|
|
|
10/1/2025
|
+0.30/+2.75%
|
10.90
|
11.40
|
10.90
|
11.20
|
11.21
|
11.20
|
751,200
|
|
|
9/30/2025
|
-0.10/-0.91%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.80
|
10.90
|
255,800
|
|
|
9/29/2025
|
-0.10/-0.90%
|
11.20
|
11.20
|
10.90
|
11.00
|
10.95
|
11.00
|
356,300
|
|
|
9/26/2025
|
+0.20/+1.83%
|
10.90
|
11.20
|
10.80
|
11.10
|
10.94
|
11.10
|
456,400
|
|
|
9/25/2025
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
10.90
|
11.04
|
10.90
|
193,200
|
|
|
9/24/2025
|
-0.10/-0.91%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.89
|
10.90
|
223,600
|
|
|
9/23/2025
|
+0.30/+2.80%
|
10.70
|
11.10
|
10.70
|
11.00
|
10.93
|
11.00
|
748,800
|
|
|
9/22/2025
|
-0.20/-1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.70
|
10.70
|
531,000
|
|
|
9/19/2025
|
+0.20/+1.87%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.81
|
10.90
|
274,200
|
|
|