|
Closing price on 3/13/2025
|
|
| Open |
9.40 |
| High |
9.50 |
| Low |
9.30 |
| Volume |
346,100 |
| Split-adjusted Price |
9.30 |
There is no data on 3/14/2025. Display data on 3/13/2025 instead.
|
|
TVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2025
|
-0.10 / -1.06%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.35
|
9.30
|
346,100
|
|
|
3/12/2025
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.46
|
9.40
|
167,300
|
|
|
3/11/2025
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.30
|
9.50
|
9.44
|
9.50
|
280,600
|
|
|
3/10/2025
|
-0.10 / -1.04%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.53
|
9.50
|
221,500
|
|
|
3/7/2025
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
9.60
|
159,900
|
|
|
3/6/2025
|
+0.20 / +2.13%
|
9.50
|
9.70
|
9.40
|
9.60
|
9.58
|
9.60
|
513,900
|
|
|
3/5/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.45
|
9.40
|
160,700
|
|
|
3/4/2025
|
-0.20 / -2.08%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.46
|
9.40
|
390,400
|
|
|
3/3/2025
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.50
|
9.60
|
142,100
|
|
|
2/28/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.50
|
9.50
|
250,700
|
|
|
2/27/2025
|
-0.10 / -1.04%
|
9.50
|
9.70
|
9.40
|
9.50
|
9.48
|
9.50
|
406,100
|
|
|
2/26/2025
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.61
|
9.60
|
358,500
|
|
|
2/25/2025
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
9.60
|
215,900
|
|
|
2/24/2025
|
+0.20 / +2.13%
|
9.40
|
9.70
|
9.40
|
9.60
|
9.59
|
9.60
|
810,500
|
|
|
2/21/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.37
|
9.40
|
285,600
|
|
|
2/20/2025
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
9.40
|
194,200
|
|
|
2/19/2025
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.20
|
9.50
|
9.34
|
9.50
|
303,700
|
|
|
2/18/2025
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.31
|
9.40
|
218,800
|
|
|
2/17/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.26
|
9.30
|
444,100
|
|
|
2/14/2025
|
+0.10 / +1.09%
|
9.20
|
9.40
|
9.20
|
9.30
|
9.23
|
9.30
|
274,300
|
|
|
2/13/2025
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.20
|
9.20
|
434,100
|
|
|
2/12/2025
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
9.30
|
255,500
|
|
|
2/11/2025
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.34
|
9.40
|
215,700
|
|
|
2/10/2025
|
-0.20 / -2.11%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.40
|
9.30
|
409,400
|
|
|
2/7/2025
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.42
|
9.50
|
337,700
|
|
|
2/6/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.44
|
9.40
|
296,200
|
|
|
2/5/2025
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.48
|
9.40
|
233,000
|
|
|
2/4/2025
|
+0.10 / +1.06%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.49
|
9.50
|
165,000
|
|
|
2/3/2025
|
-0.20 / -2.08%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.44
|
9.40
|
142,700
|
|
|
1/24/2025
|
+0.20 / +2.13%
|
9.60
|
9.70
|
9.40
|
9.60
|
9.57
|
9.60
|
261,600
|
|
|