Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	-0.10 / -1.00%	9.90	10.00	9.80	9.90	9.90	9.90	537,700
1/7/2025	0.00 / 0.00%	10.00	10.10	9.80	10.00	9.92	10.00	392,500
1/6/2025	-0.20 / -1.96%	10.20	10.30	10.00	10.00	10.16	10.00	1,192,700
1/3/2025	-0.20 / -1.92%	10.40	10.50	10.20	10.20	10.38	10.20	1,108,200
1/2/2025	0.00 / 0.00%	10.30	10.40	10.30	10.40	10.40	10.40	1,021,800
12/31/2024	-0.10 / -0.95%	10.50	10.60	10.40	10.40	10.49	10.40	875,500
12/30/2024	0.00 / 0.00%	10.50	10.60	10.40	10.50	10.52	10.50	917,100
12/27/2024	-0.10 / -0.94%	10.60	10.60	10.40	10.50	10.50	10.50	1,199,600
12/26/2024	+0.10 / +0.95%	10.60	10.70	10.50	10.60	10.59	10.60	1,347,400
12/25/2024	+0.10 / +0.96%	10.50	10.60	10.40	10.50	10.49	10.50	587,100
12/24/2024	-0.10 / -0.95%	10.50	10.60	10.40	10.40	10.42	10.40	3,631,300
12/23/2024	+0.20 / +1.94%	10.30	10.50	10.30	10.50	10.40	10.50	574,900
12/20/2024	0.00 / 0.00%	10.20	10.50	10.20	10.30	10.35	10.30	763,600
12/19/2024	-0.30 / -2.83%	10.70	10.70	10.30	10.30	10.39	10.30	1,245,600
12/18/2024	0.00 / 0.00%	10.50	10.60	10.50	10.60	10.50	10.60	375,600
12/17/2024	0.00 / 0.00%	10.60	10.70	10.40	10.60	10.50	10.60	281,900
12/16/2024	+0.10 / +0.95%	10.40	10.70	10.30	10.60	10.51	10.60	410,900
12/13/2024	-0.20 / -1.87%	10.70	10.70	10.40	10.50	10.50	10.50	277,900
12/12/2024	0.00 / 0.00%	10.80	10.90	10.60	10.70	10.74	10.70	549,900
12/11/2024	+0.20 / +1.90%	10.50	10.70	10.50	10.70	10.55	10.70	577,600
12/10/2024	-0.20 / -1.87%	10.60	10.90	10.00	10.50	10.70	10.50	784,300
12/9/2024	+0.30 / +2.88%	10.50	10.80	10.50	10.70	10.61	10.70	1,051,100
12/6/2024	+0.30 / +2.97%	10.10	10.40	9.90	10.40	10.15	10.40	1,103,800
12/5/2024	+0.20 / +2.02%	9.90	10.10	9.80	10.10	9.95	10.10	662,800
12/4/2024	-0.10 / -1.00%	9.90	9.90	9.80	9.90	9.89	9.90	262,100
12/3/2024	+0.10 / +1.01%	9.90	10.00	9.90	10.00	9.91	10.00	451,400
12/2/2024	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.98	9.90	215,700
11/29/2024	0.00 / 0.00%	10.00	10.10	9.90	10.00	9.99	10.00	209,500
11/28/2024	+0.10 / +1.01%	10.00	10.10	9.90	10.00	9.99	10.00	328,200
11/27/2024	0.00 / 0.00%	9.90	10.00	9.90	9.90	9.90	9.90	232,000

<<Previous 30 days

TVC News

04/12	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
27/11	TVC: Notice of share issue under ESOP
16/11	TVC: Notice of transaction of connected institution (Tung Tri Viet One Member Company Limited)
09/11	TVC: Result of transaction of connected institution (Tung Tri Viet One Member Company Limited)
23/10	TVC: Financial Statement Quarter 3/2020 (holding company)