|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
8.68
|
109
|
99,441
|
119
|
287,540
|
-188,099
|
41,300
|
356,875
|
|
|
11/28/2024
|
8.68
|
90
|
199,056
|
155
|
222,437
|
-23,381
|
29,100
|
253,372
|
|
|
11/27/2024
|
8.65
|
91
|
216,007
|
103
|
117,870
|
98,137
|
27,500
|
238,411
|
|
|
11/26/2024
|
8.68
|
96
|
194,910
|
131
|
199,201
|
-4,291
|
84,500
|
731,076
|
|
|
11/25/2024
|
8.56
|
86
|
102,630
|
100
|
171,553
|
-68,923
|
61,000
|
521,268
|
|
|
11/22/2024
|
8.60
|
75
|
111,511
|
105
|
168,170
|
-56,659
|
60,200
|
517,000
|
|
|
11/21/2024
|
8.58
|
95
|
122,663
|
122
|
177,771
|
-55,108
|
17,600
|
151,309
|
|
|
11/20/2024
|
8.60
|
109
|
89,558
|
116
|
122,912
|
-33,354
|
37,800
|
325,511
|
|
|
11/19/2024
|
8.60
|
92
|
74,649
|
101
|
124,388
|
-49,739
|
25,200
|
217,792
|
|
|
11/18/2024
|
8.63
|
118
|
118,107
|
165
|
146,284
|
-28,177
|
35,700
|
307,943
|
|
|
11/15/2024
|
8.60
|
250
|
357,347
|
176
|
288,936
|
68,411
|
129,100
|
1,117,415
|
|
|
11/14/2024
|
8.90
|
88
|
89,599
|
119
|
219,613
|
-130,014
|
48,300
|
431,214
|
|
|
11/13/2024
|
8.99
|
137
|
115,199
|
170
|
202,662
|
-87,463
|
52,600
|
473,293
|
|
|
11/12/2024
|
9.09
|
111
|
82,931
|
191
|
297,982
|
-215,051
|
35,700
|
322,865
|
|
|
11/11/2024
|
9.09
|
106
|
176,798
|
146
|
234,734
|
-57,936
|
54,600
|
496,334
|
|
|
11/8/2024
|
9.14
|
94
|
100,197
|
143
|
240,406
|
-140,209
|
40,300
|
368,123
|
|
|
11/7/2024
|
9.16
|
87
|
157,907
|
188
|
314,838
|
-156,931
|
84,100
|
772,361
|
|
|
11/6/2024
|
9.13
|
150
|
154,428
|
180
|
284,658
|
-130,230
|
43,300
|
395,819
|
|
|
11/5/2024
|
9.15
|
189
|
270,023
|
271
|
480,158
|
-210,135
|
134,000
|
1,242,275
|
|
|
11/4/2024
|
8.91
|
106
|
97,567
|
113
|
241,355
|
-143,788
|
41,000
|
365,304
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|