|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
9.15
|
189
|
270,023
|
271
|
480,158
|
-210,135
|
134,000
|
1,242,275
|
|
|
11/4/2024
|
8.91
|
106
|
97,567
|
113
|
241,355
|
-143,788
|
41,000
|
365,304
|
|
|
11/1/2024
|
8.91
|
103
|
97,006
|
125
|
281,519
|
-184,513
|
29,600
|
265,412
|
|
|
10/31/2024
|
9.06
|
75
|
104,547
|
167
|
249,293
|
-144,746
|
62,300
|
566,561
|
|
|
10/30/2024
|
8.99
|
71
|
58,547
|
99
|
225,871
|
-167,324
|
32,000
|
287,112
|
|
|
10/29/2024
|
9.00
|
106
|
108,048
|
105
|
208,585
|
-100,537
|
29,700
|
265,658
|
|
|
10/28/2024
|
8.91
|
66
|
67,889
|
86
|
82,822
|
-14,933
|
22,000
|
195,816
|
|
|
10/25/2024
|
8.86
|
109
|
105,953
|
133
|
225,517
|
-119,564
|
37,500
|
333,296
|
|
|
10/24/2024
|
8.80
|
144
|
166,950
|
103
|
182,717
|
-15,767
|
91,300
|
811,104
|
|
|
10/23/2024
|
8.91
|
291
|
351,870
|
161
|
405,004
|
-53,134
|
206,900
|
1,858,634
|
|
|
10/22/2024
|
9.15
|
146
|
188,549
|
115
|
220,563
|
-32,014
|
79,100
|
722,890
|
|
|
10/21/2024
|
9.22
|
88
|
113,449
|
128
|
239,771
|
-126,322
|
86,200
|
799,899
|
|
|
10/18/2024
|
9.30
|
93
|
118,049
|
152
|
307,901
|
-189,852
|
45,900
|
429,285
|
|
|
10/17/2024
|
9.40
|
135
|
309,019
|
186
|
440,780
|
-131,761
|
158,900
|
1,483,898
|
|
|
10/16/2024
|
9.40
|
199
|
483,122
|
213
|
514,969
|
-31,847
|
277,600
|
2,593,485
|
|
|
10/15/2024
|
9.30
|
156
|
413,900
|
268
|
533,754
|
-119,854
|
303,600
|
2,824,015
|
|
|
10/14/2024
|
9.22
|
70
|
148,370
|
169
|
317,470
|
-169,100
|
79,200
|
730,468
|
|
|
10/11/2024
|
9.20
|
126
|
459,660
|
172
|
411,854
|
47,806
|
192,400
|
1,782,505
|
|
|
10/10/2024
|
9.18
|
78
|
134,002
|
149
|
264,400
|
-130,398
|
64,000
|
588,639
|
|
|
10/9/2024
|
9.20
|
111
|
375,754
|
104
|
288,702
|
87,052
|
86,800
|
796,766
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|