|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
6.75
|
150
|
307,554
|
132
|
220,036
|
87,518
|
113,000
|
758,948
|
|
|
4/10/2025
|
6.36
|
111
|
271,052
|
13
|
33,665
|
237,387
|
33,600
|
213,696
|
|
|
4/9/2025
|
5.95
|
184
|
347,075
|
138
|
500,423
|
-153,348
|
243,600
|
1,652,865
|
|
|
4/8/2025
|
6.37
|
71
|
126,718
|
77
|
764,425
|
-637,707
|
126,600
|
806,442
|
|
|
4/4/2025
|
6.84
|
156
|
260,263
|
96
|
1,520,840
|
-1,260,577
|
243,700
|
1,669,283
|
|
|
4/3/2025
|
7.35
|
157
|
301,091
|
114
|
848,033
|
-546,942
|
234,900
|
1,727,392
|
|
|
4/2/2025
|
7.90
|
111
|
133,830
|
93
|
148,883
|
-15,053
|
40,600
|
320,101
|
|
|
4/1/2025
|
7.79
|
108
|
106,129
|
66
|
104,130
|
1,999
|
30,300
|
235,206
|
|
|
3/31/2025
|
7.79
|
96
|
124,756
|
63
|
161,262
|
-36,506
|
64,400
|
501,550
|
|
|
3/28/2025
|
7.86
|
79
|
102,499
|
51
|
103,900
|
-1,401
|
23,600
|
184,681
|
|
|
3/27/2025
|
7.87
|
97
|
79,077
|
101
|
239,151
|
-160,074
|
42,800
|
339,725
|
|
|
3/26/2025
|
7.98
|
81
|
54,890
|
73
|
124,445
|
-69,555
|
19,200
|
152,085
|
|
|
3/25/2025
|
7.95
|
120
|
113,977
|
92
|
201,497
|
-87,520
|
42,100
|
336,740
|
|
|
3/24/2025
|
7.94
|
91
|
93,968
|
72
|
91,196
|
2,772
|
25,100
|
198,028
|
|
|
3/21/2025
|
7.91
|
88
|
88,382
|
78
|
109,016
|
-20,634
|
21,900
|
174,023
|
|
|
3/20/2025
|
7.98
|
114
|
118,922
|
71
|
155,362
|
-36,440
|
52,800
|
420,800
|
|
|
3/19/2025
|
8.00
|
153
|
118,809
|
70
|
184,402
|
-65,593
|
53,400
|
426,526
|
|
|
3/18/2025
|
8.04
|
97
|
140,133
|
91
|
150,321
|
-10,188
|
60,900
|
490,725
|
|
|
3/17/2025
|
8.03
|
107
|
113,972
|
79
|
165,267
|
-51,295
|
41,800
|
336,935
|
|
|
3/14/2025
|
8.08
|
99
|
116,456
|
111
|
219,165
|
-102,709
|
51,800
|
418,398
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|