Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 23, 2025 8:02:52 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Tri Viet Securities Joint Stock Corporation (TVB : HOSE)
Financials : Securities Company
8.63 -0.16/-1.82%
3:09:29 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 8.63 190 474,606 181 638,173 -163,567 313,500 2,699,319
8/21/2025 8.79 202 427,113 154 650,811 -223,698 340,200 2,990,942
8/20/2025 8.80 184 782,992 193 683,755 99,237 331,000 2,927,805
8/19/2025 8.93 289 522,618 256 687,876 -165,258 356,300 3,182,363
8/18/2025 8.89 154 446,105 148 278,754 167,351 106,600 940,776
8/15/2025 8.80 155 218,412 172 480,745 -262,333 110,800 984,896
8/14/2025 8.98 210 362,481 292 697,838 -335,357 200,500 1,817,794
8/13/2025 9.00 178 811,016 266 800,699 10,317 457,100 4,076,317
8/12/2025 8.83 198 830,154 212 529,004 301,150 268,100 2,341,436
8/11/2025 8.70 199 458,679 193 554,627 -95,948 254,100 2,203,435
8/8/2025 8.42 270 907,914 223 1,009,115 -101,201 493,200 4,293,044
8/7/2025 8.68 120 198,570 144 415,862 -217,292 88,800 769,618
8/6/2025 8.68 128 335,490 218 465,855 -130,365 198,200 1,717,769
8/5/2025 8.53 225 671,453 215 525,516 145,937 280,600 2,417,193
8/4/2025 8.58 159 310,293 121 301,314 8,979 201,800 1,696,418
8/1/2025 8.35 204 210,601 133 349,672 -139,071 126,400 1,060,869
7/31/2025 8.50 311 421,975 141 679,893 -257,918 291,300 2,467,683
7/30/2025 8.59 224 352,325 154 439,885 -87,560 153,600 1,315,905
7/29/2025 8.58 351 453,612 222 769,549 -315,937 336,500 2,943,021
7/28/2025 8.90 437 899,526 262 1,146,534 -247,008 677,000 5,999,983
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.