|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/17/2025
|
8.30
|
0
|
0
|
0
|
0
|
0
|
132,900
|
1,105,049
|
|
|
6/16/2025
|
8.34
|
105
|
331,484
|
141
|
528,826
|
-197,342
|
251,600
|
2,093,727
|
|
|
6/13/2025
|
8.31
|
152
|
512,141
|
194
|
605,379
|
-93,238
|
431,500
|
3,580,963
|
|
|
6/12/2025
|
8.37
|
94
|
215,372
|
153
|
303,141
|
-87,769
|
130,400
|
1,085,508
|
|
|
6/11/2025
|
8.19
|
108
|
319,447
|
170
|
427,330
|
-107,883
|
235,400
|
1,924,181
|
|
|
6/10/2025
|
8.01
|
101
|
325,340
|
195
|
442,672
|
-117,332
|
225,100
|
1,820,969
|
|
|
6/9/2025
|
7.99
|
135
|
558,165
|
161
|
554,124
|
4,041
|
396,300
|
3,137,895
|
|
|
6/6/2025
|
7.85
|
151
|
466,587
|
181
|
373,402
|
93,185
|
243,500
|
1,892,537
|
|
|
6/5/2025
|
7.69
|
132
|
355,511
|
164
|
312,698
|
42,813
|
215,400
|
1,647,556
|
|
|
6/4/2025
|
7.59
|
87
|
171,885
|
89
|
197,962
|
-26,077
|
76,000
|
576,242
|
|
|
6/3/2025
|
7.60
|
109
|
278,150
|
118
|
294,382
|
-16,232
|
105,200
|
798,656
|
|
|
6/2/2025
|
7.45
|
72
|
117,903
|
75
|
138,732
|
-20,829
|
66,300
|
497,045
|
|
|
5/30/2025
|
7.52
|
113
|
156,182
|
93
|
177,395
|
-21,213
|
76,200
|
571,713
|
|
|
5/29/2025
|
7.54
|
100
|
126,153
|
90
|
195,194
|
-69,041
|
86,500
|
648,326
|
|
|
5/28/2025
|
7.64
|
158
|
339,071
|
147
|
211,388
|
127,683
|
118,400
|
887,454
|
|
|
5/27/2025
|
7.34
|
96
|
154,906
|
83
|
160,368
|
-5,462
|
74,700
|
545,102
|
|
|
5/26/2025
|
7.30
|
76
|
112,999
|
97
|
177,260
|
-64,261
|
56,500
|
411,659
|
|
|
5/23/2025
|
7.30
|
62
|
79,210
|
72
|
102,304
|
-23,094
|
11,000
|
79,982
|
|
|
5/22/2025
|
7.27
|
96
|
168,218
|
89
|
195,592
|
-27,374
|
82,900
|
604,521
|
|
|
5/21/2025
|
7.43
|
61
|
235,477
|
111
|
252,338
|
-16,861
|
152,200
|
1,122,984
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|