|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
8.44
|
132
|
168,441
|
149
|
458,820
|
-290,379
|
50,000
|
420,842
|
|
|
2/4/2025
|
8.48
|
140
|
408,099
|
238
|
596,565
|
-188,466
|
305,600
|
2,564,971
|
|
|
2/3/2025
|
8.24
|
122
|
146,707
|
127
|
204,818
|
-58,111
|
59,800
|
491,703
|
|
|
1/24/2025
|
8.19
|
119
|
221,721
|
204
|
425,075
|
-203,354
|
146,100
|
1,209,635
|
|
|
1/23/2025
|
8.14
|
189
|
121,947
|
131
|
196,443
|
-74,496
|
44,800
|
353,119
|
|
|
1/22/2025
|
8.05
|
79
|
80,798
|
134
|
210,315
|
-129,517
|
27,000
|
220,229
|
|
|
1/21/2025
|
8.20
|
226
|
513,372
|
182
|
383,029
|
130,343
|
343,800
|
2,799,251
|
|
|
1/20/2025
|
7.67
|
132
|
159,967
|
120
|
158,607
|
1,360
|
55,000
|
425,665
|
|
|
1/17/2025
|
7.67
|
126
|
66,432
|
90
|
123,717
|
-57,285
|
25,900
|
196,972
|
|
|
1/16/2025
|
7.64
|
125
|
100,716
|
76
|
137,302
|
-36,586
|
30,800
|
237,852
|
|
|
1/15/2025
|
7.53
|
222
|
206,284
|
163
|
306,364
|
-100,080
|
52,000
|
380,399
|
|
|
1/14/2025
|
7.44
|
75
|
30,910
|
88
|
192,540
|
-161,630
|
17,500
|
132,041
|
|
|
1/13/2025
|
7.60
|
109
|
139,212
|
69
|
261,791
|
-122,579
|
82,200
|
626,074
|
|
|
1/10/2025
|
7.70
|
108
|
61,153
|
83
|
285,701
|
-224,548
|
33,500
|
261,697
|
|
|
1/9/2025
|
7.96
|
78
|
48,303
|
94
|
194,350
|
-146,047
|
30,100
|
241,195
|
|
|
1/8/2025
|
8.02
|
109
|
77,610
|
107
|
190,802
|
-113,192
|
30,900
|
248,146
|
|
|
1/7/2025
|
8.09
|
82
|
54,954
|
110
|
171,702
|
-116,748
|
27,500
|
223,435
|
|
|
1/6/2025
|
8.15
|
93
|
55,138
|
128
|
168,491
|
-113,353
|
36,900
|
304,194
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|