|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2024
|
8.27
|
343
|
876,820
|
443
|
1,405,438
|
-528,618
|
429,500
|
3,528,867
|
|
|
5/20/2024
|
8.25
|
376
|
1,254,269
|
452
|
1,464,593
|
-210,324
|
488,700
|
4,079,108
|
|
|
5/17/2024
|
8.24
|
283
|
530,337
|
367
|
1,165,938
|
-635,601
|
206,300
|
1,699,779
|
|
|
5/16/2024
|
8.23
|
425
|
1,153,462
|
504
|
1,626,899
|
-473,437
|
421,300
|
3,523,649
|
|
|
5/15/2024
|
8.17
|
517
|
1,202,935
|
348
|
1,152,795
|
50,140
|
426,900
|
3,482,531
|
|
|
5/14/2024
|
8.09
|
558
|
1,231,434
|
408
|
1,464,552
|
-233,118
|
363,400
|
2,953,823
|
|
|
5/13/2024
|
8.10
|
591
|
551,463
|
340
|
1,162,393
|
-610,930
|
384,300
|
3,142,862
|
|
|
5/10/2024
|
8.17
|
906
|
759,938
|
295
|
819,299
|
-59,361
|
374,800
|
3,053,556
|
|
|
5/9/2024
|
8.18
|
687
|
573,150
|
377
|
966,727
|
-393,577
|
361,400
|
2,963,973
|
|
|
5/8/2024
|
8.20
|
619
|
1,233,715
|
516
|
1,160,417
|
73,298
|
457,900
|
3,749,576
|
|
|
5/7/2024
|
8.10
|
532
|
730,725
|
354
|
957,427
|
-226,702
|
438,800
|
3,555,743
|
|
|
5/6/2024
|
8.05
|
616
|
635,427
|
387
|
759,220
|
-123,793
|
302,300
|
2,443,499
|
|
|
5/3/2024
|
7.99
|
534
|
734,582
|
319
|
999,429
|
-264,847
|
419,100
|
3,348,026
|
|
|
5/2/2024
|
7.99
|
462
|
640,724
|
357
|
1,037,791
|
-397,067
|
337,000
|
2,690,724
|
|
|
4/26/2024
|
8.00
|
1,537
|
1,369,497
|
653
|
1,702,351
|
-332,854
|
868,200
|
6,912,045
|
|
|
4/25/2024
|
7.85
|
665
|
1,266,487
|
683
|
1,214,170
|
52,317
|
524,300
|
4,114,536
|
|
|
4/24/2024
|
7.66
|
596
|
1,590,926
|
529
|
1,906,348
|
-315,422
|
804,300
|
6,024,232
|
|
|
4/23/2024
|
7.50
|
574
|
1,830,677
|
523
|
1,569,338
|
261,339
|
875,200
|
6,644,320
|
|
|
4/22/2024
|
7.17
|
582
|
1,608,502
|
347
|
1,284,890
|
323,612
|
642,400
|
4,535,675
|
|
|
Page 1 of 1
|
|
|