|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
7.04
|
152
|
233,602
|
146
|
187,449
|
46,153
|
109,700
|
769,075
|
|
|
4/28/2025
|
6.93
|
139
|
229,861
|
123
|
217,754
|
12,107
|
93,900
|
647,612
|
|
|
4/25/2025
|
6.85
|
164
|
256,610
|
126
|
212,979
|
43,631
|
86,300
|
590,493
|
|
|
4/24/2025
|
6.85
|
129
|
346,647
|
140
|
272,116
|
74,531
|
100,600
|
686,830
|
|
|
4/23/2025
|
6.80
|
245
|
628,492
|
183
|
427,001
|
201,491
|
193,000
|
1,305,713
|
|
|
4/22/2025
|
6.47
|
198
|
301,636
|
140
|
302,900
|
-1,264
|
130,800
|
834,998
|
|
|
4/21/2025
|
6.62
|
168
|
367,642
|
196
|
328,074
|
39,568
|
132,400
|
892,466
|
|
|
4/18/2025
|
6.83
|
221
|
786,724
|
196
|
407,038
|
379,686
|
222,900
|
1,515,888
|
|
|
4/17/2025
|
6.52
|
545
|
1,342,444
|
146
|
1,299,633
|
42,811
|
1,060,400
|
6,840,612
|
|
|
4/16/2025
|
6.75
|
69
|
52,427
|
107
|
100,289
|
-47,862
|
26,600
|
178,484
|
|
|
4/15/2025
|
6.68
|
110
|
109,302
|
88
|
131,064
|
-21,762
|
44,800
|
301,139
|
|
|
4/14/2025
|
6.90
|
106
|
111,664
|
129
|
257,741
|
-146,077
|
61,600
|
418,931
|
|
|
4/11/2025
|
6.75
|
150
|
307,554
|
132
|
220,036
|
87,518
|
113,000
|
758,948
|
|
|
4/10/2025
|
6.36
|
111
|
271,052
|
13
|
33,665
|
237,387
|
33,600
|
213,696
|
|
|
4/9/2025
|
5.95
|
184
|
347,075
|
138
|
500,423
|
-153,348
|
243,600
|
1,652,865
|
|
|
4/8/2025
|
6.37
|
71
|
126,718
|
77
|
764,425
|
-637,707
|
126,600
|
806,442
|
|
|
4/4/2025
|
6.84
|
156
|
260,263
|
96
|
1,520,840
|
-1,260,577
|
243,700
|
1,669,283
|
|
|
4/3/2025
|
7.35
|
157
|
301,091
|
114
|
848,033
|
-546,942
|
234,900
|
1,727,392
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|