|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.09
|
64
|
129,930
|
94
|
123,429
|
6,501
|
79,700
|
644,906
|
|
|
1/22/2026
|
8.07
|
121
|
177,536
|
76
|
143,499
|
34,037
|
83,500
|
670,447
|
|
|
1/21/2026
|
8.14
|
156
|
181,415
|
57
|
109,900
|
71,515
|
66,800
|
529,779
|
|
|
1/20/2026
|
8.30
|
28
|
27,520
|
35
|
38,127
|
-10,607
|
6,300
|
52,276
|
|
|
1/19/2026
|
8.35
|
61
|
54,786
|
66
|
89,209
|
-34,423
|
24,100
|
199,702
|
|
|
1/16/2026
|
8.29
|
54
|
81,518
|
61
|
81,028
|
490
|
39,300
|
325,767
|
|
|
1/15/2026
|
8.29
|
67
|
87,010
|
63
|
140,712
|
-53,702
|
55,300
|
457,796
|
|
|
1/14/2026
|
8.30
|
57
|
111,320
|
73
|
140,900
|
-29,580
|
25,200
|
210,107
|
|
|
1/13/2026
|
8.50
|
55
|
105,568
|
119
|
155,081
|
-49,513
|
55,300
|
467,705
|
|
|
1/12/2026
|
8.40
|
88
|
86,623
|
104
|
120,005
|
-33,382
|
47,500
|
396,459
|
|
|
1/9/2026
|
8.20
|
49
|
97,762
|
79
|
98,137
|
-375
|
64,300
|
525,467
|
|
|
1/8/2026
|
8.20
|
49
|
127,801
|
73
|
151,831
|
-24,030
|
90,700
|
740,832
|
|
|
1/7/2026
|
8.15
|
52
|
123,869
|
70
|
154,299
|
-30,430
|
46,900
|
380,810
|
|
|
1/6/2026
|
8.10
|
63
|
120,542
|
76
|
153,802
|
-33,260
|
76,100
|
613,979
|
|
|
1/5/2026
|
8.08
|
46
|
110,300
|
60
|
148,202
|
-37,902
|
61,200
|
493,848
|
|
|
12/31/2025
|
8.08
|
36
|
47,302
|
66
|
177,404
|
-130,102
|
11,000
|
89,087
|
|
|
12/30/2025
|
8.29
|
76
|
101,611
|
95
|
183,499
|
-81,888
|
40,100
|
325,640
|
|
|
12/29/2025
|
8.10
|
60
|
127,316
|
65
|
167,699
|
-40,383
|
21,900
|
177,286
|
|
|
12/26/2025
|
8.07
|
89
|
187,611
|
100
|
192,299
|
-4,688
|
103,700
|
831,798
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|