|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
8.36
|
99
|
66,900
|
147
|
203,308
|
-136,408
|
46,100
|
383,506
|
|
|
1/2/2025
|
8.37
|
93
|
57,611
|
128
|
197,162
|
-139,551
|
25,000
|
209,174
|
|
|
12/31/2024
|
8.38
|
111
|
95,675
|
174
|
176,113
|
-80,438
|
47,600
|
399,985
|
|
|
12/30/2024
|
8.45
|
71
|
65,099
|
135
|
189,102
|
-124,003
|
32,100
|
272,064
|
|
|
12/27/2024
|
8.45
|
81
|
80,866
|
88
|
153,172
|
-72,306
|
27,200
|
1,067,348
|
|
|
12/26/2024
|
8.50
|
115
|
94,135
|
106
|
242,203
|
-148,068
|
43,400
|
368,156
|
|
|
12/25/2024
|
8.51
|
105
|
93,194
|
123
|
279,646
|
-186,452
|
47,600
|
404,389
|
|
|
12/24/2024
|
8.43
|
96
|
125,951
|
94
|
135,922
|
-9,971
|
55,800
|
19,375,333
|
|
|
12/23/2024
|
8.46
|
119
|
132,689
|
149
|
235,304
|
-102,615
|
61,100
|
517,861
|
|
|
12/20/2024
|
8.39
|
157
|
149,604
|
158
|
313,553
|
-163,949
|
75,700
|
22,165,831
|
|
|
12/19/2024
|
8.37
|
166
|
178,551
|
133
|
316,408
|
-137,857
|
94,400
|
794,913
|
|
|
12/18/2024
|
8.45
|
108
|
127,300
|
99
|
169,703
|
-42,403
|
43,600
|
369,546
|
|
|
12/17/2024
|
8.51
|
214
|
270,879
|
195
|
333,569
|
-62,690
|
136,900
|
1,154,827
|
|
|
12/16/2024
|
8.58
|
138
|
139,721
|
152
|
216,654
|
-76,933
|
70,200
|
598,850
|
|
|
12/13/2024
|
8.56
|
228
|
184,451
|
123
|
259,172
|
-74,721
|
72,600
|
620,951
|
|
|
12/12/2024
|
8.70
|
127
|
171,825
|
148
|
264,954
|
-93,129
|
83,500
|
724,947
|
|
|
12/11/2024
|
8.70
|
115
|
197,463
|
141
|
281,805
|
-84,342
|
142,900
|
1,244,118
|
|
|
12/10/2024
|
8.70
|
119
|
231,129
|
147
|
264,361
|
-33,232
|
96,800
|
844,004
|
|
|
12/9/2024
|
8.68
|
110
|
177,595
|
156
|
259,569
|
-81,974
|
28,100
|
244,185
|
|
|
12/6/2024
|
8.68
|
154
|
167,382
|
175
|
268,654
|
-101,272
|
91,300
|
796,656
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|