|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
7.48
|
61
|
65,639
|
76
|
52,490
|
13,149
|
36,800
|
274,265
|
|
|
3/31/2026
|
7.34
|
63
|
51,644
|
73
|
70,449
|
-18,805
|
37,400
|
274,966
|
|
|
3/30/2026
|
7.32
|
43
|
24,012
|
47
|
44,498
|
-20,486
|
9,600
|
69,564
|
|
|
3/27/2026
|
7.25
|
83
|
105,111
|
66
|
100,050
|
5,061
|
56,200
|
404,788
|
|
|
3/26/2026
|
7.11
|
44
|
46,318
|
44
|
37,206
|
9,112
|
18,000
|
127,772
|
|
|
3/25/2026
|
7.09
|
50
|
32,181
|
37
|
35,000
|
-2,819
|
10,400
|
73,734
|
|
|
3/24/2026
|
7.11
|
44
|
26,963
|
34
|
118,100
|
-91,137
|
5,700
|
40,782
|
|
|
3/23/2026
|
7.30
|
69
|
32,871
|
45
|
52,103
|
-19,232
|
13,400
|
92,902
|
|
|
3/20/2026
|
7.31
|
40
|
18,881
|
28
|
13,107
|
5,774
|
1,400
|
10,023
|
|
|
3/19/2026
|
7.31
|
27
|
18,708
|
23
|
51,199
|
-32,491
|
2,300
|
16,682
|
|
|
3/18/2026
|
7.40
|
35
|
25,062
|
45
|
58,230
|
-33,168
|
5,100
|
37,923
|
|
|
3/17/2026
|
7.50
|
51
|
26,431
|
54
|
31,231
|
-4,800
|
11,900
|
85,941
|
|
|
3/16/2026
|
7.34
|
41
|
3,546,570
|
32
|
3,559,226
|
-12,656
|
4,900
|
24,186,644
|
|
|
3/13/2026
|
7.34
|
43
|
18,935
|
28
|
24,610
|
-5,675
|
3,400
|
24,876
|
|
|
3/12/2026
|
7.38
|
41
|
87,908
|
30
|
111,811
|
-23,903
|
4,600
|
522,382
|
|
|
3/11/2026
|
7.39
|
47
|
23,171
|
37
|
19,910
|
3,261
|
4,400
|
32,074
|
|
|
3/10/2026
|
7.15
|
120
|
105,804
|
52
|
143,000
|
-37,196
|
64,300
|
455,007
|
|
|
3/9/2026
|
7.32
|
34
|
31,220
|
38
|
222,419
|
-191,199
|
27,800
|
203,564
|
|
|
3/6/2026
|
7.87
|
224
|
82,270
|
94
|
200,231
|
-117,961
|
61,600
|
488,324
|
|
|
3/5/2026
|
7.88
|
76
|
56,741
|
98
|
168,070
|
-111,329
|
39,200
|
310,254
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|