Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2025	+0.03 / +0.41%	7.20	7.33	7.20	7.30	7.27	7.30	11,000
5/22/2025	-0.16 / -2.15%	7.29	7.40	7.26	7.27	7.29	7.27	82,900
5/21/2025	+0.05 / +0.68%	7.38	7.45	7.28	7.43	7.38	7.43	152,200
5/20/2025	-0.01 / -0.14%	7.44	7.46	7.38	7.38	7.44	7.38	116,900
5/19/2025	+0.03 / +0.41%	7.44	7.44	7.36	7.39	7.40	7.39	106,900
5/16/2025	+0.02 / +0.27%	7.40	7.42	7.27	7.36	7.35	7.36	93,500
5/15/2025	+0.04 / +0.55%	7.31	7.39	7.31	7.34	7.34	7.34	173,400
5/14/2025	+0.03 / +0.41%	7.20	7.31	7.20	7.30	7.29	7.30	195,700
5/13/2025	+0.07 / +0.97%	7.25	7.36	7.25	7.27	7.29	7.27	152,900
5/12/2025	+0.10 / +1.41%	7.10	7.23	7.08	7.20	7.16	7.20	214,600
5/9/2025	-0.01 / -0.14%	7.20	7.20	7.08	7.10	7.12	7.10	157,100
5/8/2025	+0.02 / +0.28%	7.12	7.12	7.05	7.11	7.10	7.11	234,300
5/7/2025	-0.04 / -0.56%	7.15	7.15	7.00	7.09	7.09	7.09	120,300
5/6/2025	-0.02 / -0.28%	7.14	7.20	7.05	7.13	7.12	7.13	47,700
5/5/2025	+0.11 / +1.56%	7.29	7.29	7.05	7.15	7.12	7.15	114,200
4/29/2025	+0.11 / +1.59%	6.96	7.06	6.95	7.04	7.01	7.04	109,700
4/28/2025	+0.08 / +1.17%	6.85	6.95	6.80	6.93	6.90	6.93	93,900
4/25/2025	0.00 / 0.00%	6.87	6.92	6.75	6.85	6.84	6.85	86,300
4/24/2025	+0.05 / +0.74%	6.95	6.95	6.77	6.85	6.83	6.85	100,600
4/23/2025	+0.33 / +5.10%	6.92	6.92	6.56	6.80	6.77	6.80	193,000
4/22/2025	-0.15 / -2.27%	6.55	6.60	6.20	6.47	6.38	6.47	130,800
4/21/2025	-0.21 / -3.07%	6.83	6.83	6.60	6.62	6.74	6.62	132,400
4/18/2025	+0.31 / +4.75%	6.59	6.95	6.59	6.83	6.80	6.83	222,900
4/17/2025	-0.23 / -3.41%	6.28	6.69	6.28	6.52	6.29	6.52	1,085,400
4/16/2025	+0.07 / +1.05%	6.84	6.84	6.68	6.75	6.71	6.75	26,600
4/15/2025	-0.22 / -3.19%	6.82	6.82	6.68	6.68	6.72	6.68	44,800
4/14/2025	+0.15 / +2.22%	7.04	7.04	6.75	6.90	6.80	6.90	61,600
4/11/2025	+0.39 / +6.13%	6.78	6.78	6.56	6.75	6.72	6.75	113,000
4/10/2025	+0.41 / +6.89%	6.36	6.36	6.36	6.36	6.36	6.36	33,600
4/9/2025	-0.42 / -6.59%	5.93	6.30	5.93	5.95	5.95	5.95	273,600

<<Previous 30 days

TVB News

29/04	TVB: Notification Affiliated person trade
23/04	TVB: Link to the Annual Report 2024
23/04	TVB: Annual Report 2024
23/04	TVB: TVB removed from the list of stocks ineligible for margin trading
21/04	TVB: Report affiliated person trade