Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2026	+0.04 / +0.53%	7.54	7.78	7.54	7.59	7.59	7.59	19,200
4/9/2026	-0.12 / -1.56%	7.78	7.78	7.49	7.55	7.51	7.55	9,300
4/8/2026	+0.19 / +2.54%	7.66	7.67	7.53	7.67	7.59	7.67	38,100
4/7/2026	+0.01 / +0.13%	7.70	7.70	7.47	7.48	7.49	7.48	2,100
4/6/2026	+0.01 / +0.13%	7.42	7.50	7.42	7.47	7.47	7.47	28,300
4/3/2026	+0.05 / +0.67%	7.40	7.50	7.40	7.46	7.47	7.46	68,700
4/2/2026	-0.07 / -0.94%	7.52	7.52	7.40	7.41	7.45	7.41	36,100
4/1/2026	+0.14 / +1.91%	7.49	7.50	7.40	7.48	7.45	7.48	36,800
3/31/2026	+0.02 / +0.27%	7.30	7.45	7.30	7.34	7.35	7.34	37,400
3/30/2026	+0.07 / +0.97%	7.18	7.33	7.18	7.32	7.25	7.32	9,600
3/27/2026	+0.14 / +1.97%	7.12	7.34	7.12	7.25	7.20	7.25	56,200
3/26/2026	+0.02 / +0.28%	7.09	7.20	7.09	7.11	7.10	7.11	18,000
3/25/2026	-0.02 / -0.28%	7.11	7.25	7.05	7.09	7.09	7.09	10,400
3/24/2026	-0.19 / -2.60%	7.30	7.30	7.10	7.11	7.15	7.11	5,700
3/23/2026	-0.01 / -0.14%	7.10	7.30	6.88	7.30	6.93	7.30	13,400
3/20/2026	0.00 / 0.00%	7.11	7.31	7.11	7.31	7.16	7.31	1,400
3/19/2026	-0.09 / -1.22%	7.12	7.40	7.12	7.31	7.25	7.31	2,300
3/18/2026	-0.10 / -1.33%	7.48	7.50	7.40	7.40	7.44	7.40	5,100
3/17/2026	+0.16 / +2.18%	7.11	7.54	7.10	7.50	7.22	7.50	11,900
3/16/2026	0.00 / 0.00%	7.62	7.62	7.24	7.34	7.26	7.34	3,540,926
3/13/2026	-0.04 / -0.54%	7.37	7.37	7.30	7.34	7.32	7.34	3,400
3/12/2026	-0.01 / -0.14%	7.38	7.38	7.15	7.38	7.37	7.38	75,600
3/11/2026	+0.24 / +3.36%	7.45	7.45	7.20	7.39	7.29	7.39	4,400
3/10/2026	-0.17 / -2.32%	7.16	7.45	6.95	7.15	7.08	7.15	64,300
3/9/2026	-0.55 / -6.99%	7.33	7.34	7.32	7.32	7.32	7.32	27,800
3/6/2026	-0.01 / -0.13%	7.98	7.98	7.87	7.87	7.93	7.87	61,600
3/5/2026	+0.13 / +1.68%	7.75	8.01	7.75	7.88	7.91	7.88	39,200
3/4/2026	-0.14 / -1.77%	8.03	8.03	7.65	7.75	7.78	7.75	47,300
3/3/2026	+0.04 / +0.51%	7.85	7.96	7.51	7.89	7.71	7.89	67,000
3/2/2026	-0.15 / -1.88%	7.65	7.89	7.65	7.85	7.73	7.85	33,800

<<Previous 30 days

TVB News

29/04	TVB: Notification Affiliated person trade
23/04	TVB: Link to the Annual Report 2024
23/04	TVB: Annual Report 2024
23/04	TVB: TVB removed from the list of stocks ineligible for margin trading
21/04	TVB: Report affiliated person trade