|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2025
|
+0.39/+6.13%
|
6.78
|
6.78
|
6.56
|
6.75
|
6.72
|
6.75
|
113,000
|
|
|
4/10/2025
|
+0.41/+6.89%
|
6.36
|
6.36
|
6.36
|
6.36
|
6.36
|
6.36
|
33,600
|
|
|
4/9/2025
|
-0.42/-6.59%
|
5.93
|
6.30
|
5.93
|
5.95
|
5.95
|
5.95
|
273,600
|
|
|
4/8/2025
|
-0.47/-6.87%
|
6.37
|
6.37
|
6.37
|
6.37
|
6.37
|
6.37
|
126,600
|
|
|
4/4/2025
|
-0.51/-6.94%
|
6.84
|
7.10
|
6.84
|
6.84
|
6.85
|
6.84
|
243,700
|
|
|
4/3/2025
|
-0.55/-6.96%
|
7.35
|
7.60
|
7.35
|
7.35
|
7.35
|
7.35
|
234,900
|
|
|
4/2/2025
|
+0.11/+1.41%
|
7.80
|
8.00
|
7.75
|
7.90
|
7.88
|
7.90
|
40,600
|
|
|
4/1/2025
|
0.00 / 0.00%
|
7.85
|
7.85
|
7.70
|
7.79
|
7.76
|
7.79
|
30,300
|
|
|
3/31/2025
|
-0.07/-0.89%
|
7.86
|
7.86
|
7.70
|
7.79
|
7.79
|
7.79
|
64,400
|
|
|
3/28/2025
|
-0.01/-0.13%
|
7.88
|
7.88
|
7.80
|
7.86
|
7.83
|
7.86
|
23,600
|
|
|
3/27/2025
|
-0.11/-1.38%
|
8.09
|
8.09
|
7.87
|
7.87
|
7.94
|
7.87
|
42,800
|
|
|
3/26/2025
|
+0.03/+0.38%
|
8.05
|
8.05
|
7.90
|
7.98
|
7.92
|
7.98
|
19,200
|
|
|
3/25/2025
|
+0.01/+0.13%
|
7.99
|
8.05
|
7.90
|
7.95
|
8.00
|
7.95
|
42,100
|
|
|
3/24/2025
|
+0.03/+0.38%
|
7.91
|
7.94
|
7.85
|
7.94
|
7.89
|
7.94
|
25,100
|
|
|
3/21/2025
|
-0.07/-0.88%
|
7.98
|
8.00
|
7.90
|
7.91
|
7.95
|
7.91
|
21,900
|
|
|
3/20/2025
|
-0.02/-0.25%
|
7.95
|
8.00
|
7.95
|
7.98
|
7.97
|
7.98
|
52,800
|
|
|
3/19/2025
|
-0.04/-0.50%
|
8.01
|
8.01
|
7.96
|
8.00
|
7.99
|
8.00
|
53,400
|
|
|
3/18/2025
|
+0.01/+0.12%
|
8.03
|
8.15
|
8.03
|
8.04
|
8.06
|
8.04
|
60,900
|
|
|
3/17/2025
|
-0.05/-0.62%
|
8.08
|
8.08
|
8.03
|
8.03
|
8.06
|
8.03
|
41,800
|
|
|
3/14/2025
|
-0.04/-0.49%
|
8.10
|
8.12
|
8.05
|
8.08
|
8.08
|
8.08
|
51,800
|
|
|