Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2020	-0.18 / -2.17%	8.00	8.25	7.91	8.11	8.17	5.07	306,630
9/3/2020	+0.54 / +6.97%	7.90	8.29	7.70	8.29	8.03	5.18	618,190
9/1/2020	+0.20 / +2.65%	7.55	7.80	7.55	7.75	7.70	4.85	203,210
8/31/2020	-0.16 / -2.08%	7.70	7.70	7.45	7.55	7.59	4.72	215,100
8/28/2020	-0.03 / -0.39%	7.80	7.80	7.71	7.71	7.77	4.82	155,820
8/27/2020	+0.18 / +2.38%	7.70	7.80	7.60	7.74	7.70	4.84	151,350
8/26/2020	+0.10 / +1.34%	7.52	7.56	7.40	7.56	7.52	4.73	250,990
8/25/2020	+0.02 / +0.27%	7.48	7.50	7.39	7.46	7.44	4.67	242,870
8/24/2020	+0.14 / +1.92%	7.27	7.45	7.27	7.44	7.39	4.65	165,770
8/21/2020	+0.08 / +1.11%	7.22	7.32	7.20	7.30	7.27	4.57	234,540
8/20/2020	-0.01 / -0.14%	7.23	7.40	7.22	7.22	7.29	4.52	346,500
8/19/2020	+0.01 / +0.14%	7.22	7.29	7.21	7.23	7.27	4.52	300,930
8/18/2020	+0.01 / +0.14%	7.21	7.40	7.16	7.22	7.27	4.52	390,090
8/17/2020	0.00 / 0.00%	7.20	7.30	7.15	7.21	7.21	4.51	327,040
8/14/2020	-0.01 / -0.14%	7.21	7.30	7.15	7.21	7.20	4.51	200,490
8/13/2020	0.00 / 0.00%	7.22	7.28	7.00	7.22	7.20	4.52	290,940
8/12/2020	+0.11 / +1.55%	7.11	7.30	7.11	7.22	7.24	4.52	351,490
8/11/2020	+0.08 / +1.14%	6.91	7.19	6.91	7.11	7.03	4.45	229,220
8/10/2020	0.00 / 0.00%	7.25	7.25	7.02	7.03	7.10	4.40	245,760
8/7/2020	-0.12 / -1.68%	6.90	7.25	6.90	7.03	7.10	4.40	177,630
8/6/2020	-0.05 / -0.69%	7.20	7.20	7.00	7.15	7.07	4.47	172,460
8/5/2020	-0.05 / -0.69%	7.06	7.30	6.90	7.20	7.15	4.50	295,540
8/4/2020	+0.13 / +1.83%	7.13	7.50	7.12	7.25	7.22	4.53	449,320
8/3/2020	+0.15 / +2.15%	6.90	7.20	6.90	7.12	7.15	4.45	262,950
7/31/2020	-0.13 / -1.83%	7.10	7.22	6.81	6.97	7.01	4.36	229,180
7/30/2020	+0.10 / +1.43%	6.70	7.30	6.70	7.10	6.98	4.44	272,310
7/29/2020	-0.31 / -4.24%	6.90	7.30	6.80	7.00	6.94	4.38	505,070
7/28/2020	0.00 / 0.00%	6.80	7.31	6.80	7.31	7.05	4.57	441,460
7/27/2020	-0.54 / -6.88%	7.31	7.70	7.31	7.31	7.37	4.57	290,620
7/24/2020	-0.55 / -6.55%	8.20	8.40	7.82	7.85	7.97	4.91	513,600

<<Previous 30 days Next 30 days>>

TVB News

23/10	TVB: Report on overcoming the status of warned and supervised securities
21/10	TVB: Report affiliated person trade
03/10	TVB: Amendment of Establishment and Operation License
27/09	TVB: Decision on sanctioning of administrative violations
13/09	TVB: Notification Affiliated person trade