Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 10:57:14 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Tri Viet Securities Joint Stock Corporation (TVB : HOSE)
Financials : Securities Company
8.60 -0.30/-3.37%
3:05:02 PM
Closing price on 7/27/2018
25.50 +0.20/+0.79%
Open 25.30
High 25.80
Low 25.30
Volume 82,290
Split-adjusted Price 9.05

Create Alert at: 8 8 8 ...
TVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/27/2018 +0.20 / +0.79% 25.30 25.80 25.30 25.50 25.47 9.05 82,290
7/26/2018 +0.10 / +0.40% 25.20 25.30 24.90 25.30 25.10 8.98 69,370
7/25/2018 -0.25 / -0.98% 25.30 25.70 25.05 25.20 25.38 8.95 77,020
7/24/2018 -0.05 / -0.20% 25.50 25.60 25.00 25.45 25.40 9.04 66,780
7/23/2018 +0.10 / +0.39% 25.40 25.85 25.40 25.50 25.59 9.05 76,400
7/20/2018 +0.10 / +0.40% 25.25 25.65 25.00 25.40 25.29 9.02 87,910
7/19/2018 +0.05 / +0.20% 25.40 25.65 25.00 25.30 25.30 8.98 83,570
7/18/2018 +0.15 / +0.60% 24.00 25.75 24.00 25.25 25.14 8.97 98,290
7/17/2018 +0.10 / +0.40% 25.00 25.30 24.85 25.10 25.02 8.91 66,430
7/16/2018 +0.50 / +2.04% 24.60 25.30 24.50 25.00 24.84 8.88 120,390
7/13/2018 +0.50 / +2.08% 24.05 25.00 24.05 24.50 24.58 8.70 115,040
7/12/2018 +0.50 / +2.13% 23.60 24.50 23.55 24.00 24.03 8.52 107,710
7/11/2018 -0.60 / -2.49% 24.00 24.00 23.40 23.50 23.77 8.34 74,980
7/10/2018 +0.10 / +0.42% 24.40 24.60 24.00 24.10 24.28 8.56 93,120
7/9/2018 +0.20 / +0.84% 23.80 24.30 23.80 24.00 23.97 8.52 87,930
7/6/2018 +0.60 / +2.59% 23.40 24.15 23.30 23.80 23.74 8.45 94,570
7/5/2018 -1.00 / -4.13% 24.40 25.00 23.20 23.20 24.17 8.24 134,790
7/4/2018 +0.50 / +2.11% 23.90 24.50 23.70 24.20 24.06 8.59 86,110
7/3/2018 +0.20 / +0.85% 23.80 24.70 23.70 23.70 24.08 8.42 103,900
7/2/2018 +1.50 / +6.82% 23.10 23.50 23.10 23.50 23.35 8.34 113,770
6/29/2018 -2.15 / -8.90% 24.50 25.00 22.00 22.00 23.86 7.81 132,720
6/25/2018 +0.30 / +1.27% 23.00 24.20 23.00 23.90 23.85 8.49 96,900
6/22/2018 -0.50 / -2.00% 22.90 24.50 22.90 24.50 23.62 8.70 145,900
6/21/2018 +0.90 / +3.73% 24.20 25.10 24.10 25.00 24.56 8.23 85,900
6/20/2018 -0.60 / -2.43% 24.90 25.10 24.10 24.10 24.59 7.93 75,500
6/19/2018 -1.50 / -5.73% 26.00 26.10 24.60 24.70 25.23 8.13 72,100
6/18/2018 +0.40 / +1.55% 25.90 26.30 25.90 26.20 26.11 8.62 67,400
6/15/2018 +0.70 / +2.77% 25.50 26.00 25.50 26.00 25.75 8.56 87,000
6/14/2018 +0.10 / +0.40% 25.20 25.60 24.90 25.30 25.27 8.33 82,100
6/13/2018 -0.20 / -0.79% 24.90 25.20 24.50 25.20 24.85 8.29 70,000
TVB News
23/10 TVB: Report on overcoming the status of warned and supervised securities
21/10 TVB: Report affiliated person trade
03/10 TVB: Amendment of Establishment and Operation License
27/09 TVB: Decision on sanctioning of administrative violations
13/09 TVB: Notification Affiliated person trade
Related Companies
Volume Price Change
AAS  274,600 6.40 -3.03%
ABW  246,500 8.00 -5.88%
AGR  1,198,500 16.35 -4.11%
APG  207,500 9.20 0.00%
APS  489,800 6.20 -1.59%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.