|
Closing price on 6/25/2015
|
|
| Open |
14.80 |
| High |
15.00 |
| Low |
13.50 |
| Volume |
2,510,600 |
| Split-adjusted Price |
4.20 |
|
|
TVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2015
|
-0.80 / -5.59%
|
14.80
|
15.00
|
13.50
|
13.50
|
13.74
|
4.20
|
2,510,600
|
|
|
6/24/2015
|
-1.40 / -8.92%
|
17.20
|
17.20
|
14.20
|
14.30
|
14.98
|
4.44
|
372,900
|
|
|
6/23/2015
|
+1.40 / +9.79%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
4.88
|
147,500
|
|
|
6/22/2015
|
+1.30 / +10.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.44
|
288,000
|
|
|
6/19/2015
|
+1.10 / +9.24%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.04
|
201,000
|
|
|
6/18/2015
|
+3.40 / +40.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.70
|
64,300
|
|
|