Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2023	-0.04 / -0.67%	6.00	6.00	5.65	5.93	5.89	5.93	647,800
6/9/2023	0.00 / 0.00%	6.30	6.30	5.83	5.97	5.94	5.97	1,097,800
6/8/2023	+0.37 / +6.61%	5.60	5.99	5.60	5.97	5.99	5.97	1,880,900
6/7/2023	+0.36 / +6.87%	5.24	5.60	5.24	5.60	5.45	5.60	1,288,200
6/6/2023	+0.09 / +1.75%	5.18	5.32	5.17	5.24	5.27	5.24	1,270,000
6/5/2023	-0.03 / -0.58%	4.82	5.30	4.82	5.15	5.15	5.15	824,200
6/2/2023	+0.09 / +1.77%	5.09	5.30	5.09	5.18	5.18	5.18	690,600
6/1/2023	-0.06 / -1.17%	5.16	5.18	5.04	5.09	5.10	5.09	734,000
5/31/2023	+0.05 / +0.98%	5.11	5.38	5.08	5.15	5.13	5.15	576,000
5/30/2023	+0.01 / +0.20%	5.08	5.40	5.00	5.10	5.12	5.10	570,000
5/29/2023	+0.33 / +6.93%	4.76	5.09	4.75	5.09	4.99	5.09	1,116,200
5/26/2023	+0.04 / +0.85%	4.72	4.78	4.71	4.76	4.74	4.76	607,500
5/25/2023	-0.08 / -1.67%	4.80	4.80	4.69	4.72	4.76	4.72	526,300
5/24/2023	+0.12 / +2.56%	4.70	4.90	4.66	4.80	4.74	4.80	791,900
5/23/2023	-0.03 / -0.64%	4.71	4.71	4.54	4.68	4.62	4.68	806,400
5/22/2023	-0.13 / -2.69%	4.80	4.82	4.66	4.71	4.70	4.71	1,289,500
5/19/2023	-0.01 / -0.21%	4.80	5.01	4.76	4.84	4.86	4.84	1,032,100
5/18/2023	-0.21 / -4.15%	5.05	5.05	4.85	4.85	4.91	4.85	1,892,300
5/17/2023	-0.09 / -1.75%	5.13	5.30	5.01	5.06	5.15	5.06	1,835,100
5/16/2023	-0.09 / -1.72%	5.28	5.28	5.13	5.15	5.21	5.15	1,324,800
5/15/2023	-0.04 / -0.76%	5.49	5.55	5.24	5.24	5.37	5.24	1,671,500
5/12/2023	+0.27 / +5.39%	5.36	5.36	5.04	5.28	5.20	5.28	3,347,200
5/11/2023	+0.32 / +6.82%	5.01	5.01	5.01	5.01	5.01	5.01	522,300
5/10/2023	+0.30 / +6.83%	4.69	4.69	4.69	4.69	4.69	4.69	708,700
5/9/2023	-0.10 / -2.23%	4.54	4.54	4.30	4.39	4.37	4.39	678,600
5/8/2023	+0.12 / +2.75%	4.40	4.54	4.38	4.49	4.46	4.49	1,007,400
5/5/2023	-0.03 / -0.68%	4.47	4.47	4.35	4.37	4.39	4.37	380,600
5/4/2023	+0.17 / +4.02%	4.25	4.52	4.23	4.40	4.33	4.40	667,000
4/28/2023	+0.03 / +0.71%	4.22	4.30	4.20	4.23	4.24	4.23	310,400
4/27/2023	-0.10 / -2.33%	4.29	4.35	4.20	4.20	4.25	4.20	536,000

<<Previous 30 days Next 30 days>>

TVB News

23/10	TVB: Report on overcoming the status of warned and supervised securities
21/10	TVB: Report affiliated person trade
03/10	TVB: Amendment of Establishment and Operation License
27/09	TVB: Decision on sanctioning of administrative violations
13/09	TVB: Notification Affiliated person trade