Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2023	+0.04 / +0.95%	4.19	4.31	4.18	4.23	4.21	4.23	213,600
4/21/2023	+0.01 / +0.24%	4.18	4.34	4.17	4.19	4.23	4.19	639,200
4/20/2023	+0.03 / +0.72%	4.18	4.20	4.15	4.18	4.17	4.18	312,100
4/19/2023	-0.06 / -1.43%	4.21	4.35	4.15	4.15	4.25	4.15	589,700
4/18/2023	+0.01 / +0.24%	4.26	4.26	4.13	4.21	4.19	4.21	589,200
4/17/2023	-0.09 / -2.10%	4.29	4.29	4.12	4.20	4.18	4.20	529,300
4/14/2023	-0.11 / -2.50%	4.40	4.42	4.19	4.29	4.28	4.29	671,900
4/13/2023	-0.05 / -1.12%	4.46	4.50	4.38	4.40	4.45	4.40	493,900
4/12/2023	+0.01 / +0.23%	4.50	4.53	4.42	4.45	4.48	4.45	652,000
4/11/2023	-0.22 / -4.72%	4.53	4.57	4.39	4.44	4.47	4.44	725,200
4/10/2023	+0.14 / +3.10%	4.59	4.72	4.40	4.66	4.58	4.66	982,500
4/7/2023	-0.06 / -1.31%	4.53	4.60	4.41	4.52	4.50	4.52	1,080,600
4/6/2023	+0.22 / +5.05%	4.66	4.66	4.53	4.58	4.64	4.58	2,038,200
4/5/2023	+0.28 / +6.86%	4.08	4.36	4.04	4.36	4.24	4.36	1,401,300
4/4/2023	+0.02 / +0.49%	4.12	4.12	4.00	4.08	4.05	4.08	531,600
4/3/2023	+0.14 / +3.57%	4.19	4.19	4.00	4.06	4.09	4.06	601,500
3/31/2023	+0.03 / +0.77%	3.90	3.92	3.86	3.92	3.90	3.92	476,500
3/30/2023	+0.03 / +0.78%	3.90	3.95	3.88	3.89	3.91	3.89	604,800
3/29/2023	-0.01 / -0.26%	3.85	3.90	3.80	3.86	3.84	3.86	320,200
3/28/2023	-0.02 / -0.51%	3.90	3.96	3.87	3.87	3.90	3.87	431,100
3/27/2023	+0.09 / +2.37%	3.80	3.92	3.78	3.89	3.86	3.89	679,900
3/24/2023	+0.01 / +0.26%	3.80	3.84	3.79	3.80	3.81	3.80	431,500
3/23/2023	+0.02 / +0.53%	3.71	3.79	3.71	3.79	3.76	3.79	173,800
3/22/2023	+0.02 / +0.53%	3.80	3.80	3.74	3.77	3.77	3.77	234,300
3/21/2023	+0.02 / +0.54%	3.78	3.79	3.74	3.75	3.76	3.75	99,600
3/20/2023	-0.09 / -2.36%	3.80	3.81	3.73	3.73	3.77	3.73	196,800
3/17/2023	0.00 / 0.00%	3.85	3.85	3.76	3.82	3.82	3.82	325,700
3/16/2023	-0.08 / -2.05%	3.88	3.88	3.76	3.82	3.81	3.82	276,400
3/15/2023	+0.20 / +5.41%	3.79	3.95	3.73	3.90	3.86	3.90	608,500
3/14/2023	-0.08 / -2.12%	3.78	3.78	3.68	3.70	3.71	3.70	264,100

<<Previous 30 days Next 30 days>>

TVB News

23/10	TVB: Report on overcoming the status of warned and supervised securities
21/10	TVB: Report affiliated person trade
03/10	TVB: Amendment of Establishment and Operation License
27/09	TVB: Decision on sanctioning of administrative violations
13/09	TVB: Notification Affiliated person trade