|
|
Closing price on 12/31/2020
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.60 |
| Volume |
204,940 |
| Split-adjusted Price |
8.01 |
|
|
TVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2020
|
+0.05 / +0.43%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.72
|
8.01
|
204,940
|
|
|
12/30/2020
|
-0.15 / -1.26%
|
11.85
|
11.90
|
11.70
|
11.75
|
11.78
|
7.98
|
348,800
|
|
|
12/29/2020
|
-0.05 / -0.42%
|
11.90
|
11.95
|
11.80
|
11.90
|
11.87
|
8.08
|
231,600
|
|
|
12/28/2020
|
+0.15 / +1.27%
|
11.90
|
12.30
|
11.80
|
11.95
|
11.98
|
8.11
|
541,160
|
|
|
12/25/2020
|
-0.15 / -1.26%
|
11.95
|
11.95
|
11.50
|
11.80
|
11.73
|
8.01
|
579,110
|
|
|
12/24/2020
|
-0.35 / -2.85%
|
12.00
|
12.20
|
11.45
|
11.95
|
11.70
|
8.11
|
347,190
|
|
|
12/23/2020
|
0.00 / 0.00%
|
12.10
|
12.40
|
11.80
|
12.30
|
12.06
|
8.35
|
799,260
|
|
|
12/22/2020
|
-0.20 / -1.60%
|
12.50
|
12.70
|
12.00
|
12.30
|
12.23
|
8.35
|
1,118,620
|
|
|
12/21/2020
|
-0.15 / -1.19%
|
12.90
|
12.90
|
12.25
|
12.50
|
12.53
|
8.49
|
1,109,170
|
|
|
12/18/2020
|
+0.10 / +0.80%
|
12.70
|
12.80
|
12.40
|
12.65
|
12.65
|
8.59
|
421,850
|
|
|
12/17/2020
|
-0.10 / -0.79%
|
12.65
|
12.95
|
12.35
|
12.55
|
12.52
|
8.52
|
329,420
|
|
|
12/16/2020
|
-0.05 / -0.39%
|
12.70
|
12.85
|
12.50
|
12.65
|
12.62
|
8.59
|
136,820
|
|
|
12/15/2020
|
+0.50 / +4.10%
|
12.00
|
12.90
|
12.00
|
12.70
|
12.47
|
8.62
|
839,780
|
|
|
12/14/2020
|
+0.10 / +0.83%
|
12.10
|
12.40
|
11.90
|
12.20
|
12.19
|
8.28
|
1,302,338
|
|
|
12/11/2020
|
+0.50 / +4.31%
|
11.60
|
12.20
|
11.45
|
12.10
|
11.80
|
8.22
|
1,885,132
|
|
|
12/10/2020
|
-0.05 / -0.43%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.65
|
7.88
|
345,540
|
|
|
12/9/2020
|
+0.15 / +1.20%
|
12.55
|
12.70
|
12.50
|
12.65
|
12.56
|
7.91
|
4,166,845
|
|
|
12/8/2020
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.45
|
12.50
|
12.54
|
7.82
|
1,967,302
|
|
|
12/7/2020
|
+0.50 / +4.10%
|
12.60
|
12.70
|
12.45
|
12.70
|
12.59
|
7.94
|
326,650
|
|
|
12/4/2020
|
+0.20 / +1.67%
|
12.00
|
12.60
|
12.00
|
12.20
|
12.33
|
7.63
|
814,450
|
|
|
12/3/2020
|
-0.50 / -4.00%
|
12.45
|
12.70
|
11.80
|
12.00
|
12.07
|
7.50
|
909,380
|
|
|
12/2/2020
|
+0.50 / +4.17%
|
12.00
|
12.70
|
12.00
|
12.50
|
12.32
|
7.82
|
499,520
|
|
|
12/1/2020
|
-0.30 / -2.44%
|
11.80
|
12.25
|
11.70
|
12.00
|
11.90
|
7.50
|
648,640
|
|
|
11/30/2020
|
+0.70 / +6.03%
|
11.60
|
12.35
|
11.40
|
12.30
|
11.66
|
7.69
|
473,230
|
|
|
11/27/2020
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.57
|
7.25
|
415,680
|
|
|
11/26/2020
|
+0.20 / +1.77%
|
11.35
|
11.50
|
11.10
|
11.50
|
11.29
|
7.19
|
225,110
|
|
|
11/25/2020
|
+0.20 / +1.80%
|
11.35
|
11.75
|
11.00
|
11.30
|
11.43
|
7.07
|
985,090
|
|
|
11/24/2020
|
-0.25 / -2.20%
|
11.35
|
11.45
|
11.05
|
11.10
|
11.26
|
6.94
|
459,100
|
|
|
11/23/2020
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.15
|
11.35
|
11.36
|
7.10
|
427,510
|
|
|
11/20/2020
|
+0.70 / +6.57%
|
10.80
|
11.35
|
10.20
|
11.35
|
10.89
|
7.10
|
1,375,570
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|