Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	-0.05 / -0.89%	5.64	5.64	5.59	5.59	5.61	5.59	157,300
12/26/2023	+0.04 / +0.71%	5.60	5.75	5.60	5.64	5.65	5.64	110,500
12/25/2023	+0.20 / +3.70%	5.42	5.60	5.42	5.60	5.54	5.60	165,200
12/22/2023	+0.24 / +4.65%	5.20	5.48	5.18	5.40	5.30	5.40	215,100
12/21/2023	-0.01 / -0.19%	5.18	5.18	5.13	5.16	5.15	5.16	51,100
12/20/2023	+0.05 / +0.98%	5.11	5.20	5.11	5.17	5.15	5.17	74,700
12/19/2023	0.00 / 0.00%	5.20	5.20	5.09	5.12	5.15	5.12	89,100
12/18/2023	0.00 / 0.00%	5.07	5.12	5.07	5.12	5.11	5.12	22,000
12/15/2023	-0.01 / -0.19%	5.10	5.16	5.09	5.12	5.11	5.12	75,500
12/14/2023	0.00 / 0.00%	5.13	5.15	5.11	5.13	5.12	5.13	126,100
12/13/2023	-0.07 / -1.35%	5.00	5.19	5.00	5.13	5.13	5.13	135,900
12/12/2023	0.00 / 0.00%	5.20	5.23	5.17	5.20	5.20	5.20	84,100
12/11/2023	+0.01 / +0.19%	5.19	5.20	5.14	5.20	5.18	5.20	117,600
12/8/2023	+0.06 / +1.17%	5.12	5.22	5.12	5.19	5.19	5.19	126,400
12/7/2023	-0.03 / -0.58%	5.09	5.18	5.07	5.13	5.11	5.13	117,900
12/6/2023	+0.02 / +0.39%	5.15	5.20	5.13	5.16	5.16	5.16	178,800
12/5/2023	-0.05 / -0.96%	5.19	5.19	5.13	5.14	5.15	5.14	52,100
12/4/2023	+0.15 / +2.98%	5.05	5.22	5.05	5.19	5.18	5.19	125,400
12/1/2023	-0.03 / -0.59%	5.05	5.07	4.98	5.04	5.01	5.04	245,700
11/30/2023	-0.06 / -1.17%	5.15	5.15	5.07	5.07	5.11	5.07	51,100
11/29/2023	+0.05 / +0.98%	4.73	5.14	4.73	5.13	5.09	5.13	43,700
11/28/2023	-0.02 / -0.39%	5.00	5.08	4.95	5.08	5.03	5.08	81,500
11/27/2023	-0.05 / -0.97%	5.11	5.14	5.05	5.10	5.10	5.10	62,800
11/24/2023	-0.01 / -0.19%	5.16	5.16	5.05	5.15	5.09	5.15	108,200
11/23/2023	-0.12 / -2.27%	5.28	5.28	5.15	5.16	5.21	5.16	103,600
11/22/2023	+0.01 / +0.19%	5.27	5.29	5.20	5.28	5.26	5.28	122,300
11/21/2023	+0.11 / +2.13%	5.16	5.27	5.16	5.27	5.22	5.27	113,600
11/20/2023	0.00 / 0.00%	5.16	5.19	5.12	5.16	5.16	5.16	129,500
11/17/2023	0.00 / 0.00%	5.10	5.18	5.08	5.16	5.15	5.16	141,600
11/16/2023	+0.02 / +0.39%	5.14	5.17	5.11	5.16	5.14	5.16	73,400

<<Previous 30 days Next 30 days>>

TVB News

23/10	TVB: Report on overcoming the status of warned and supervised securities
21/10	TVB: Report affiliated person trade
03/10	TVB: Amendment of Establishment and Operation License
27/09	TVB: Decision on sanctioning of administrative violations
13/09	TVB: Notification Affiliated person trade