Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	+0.65 / +2.50%	26.20	26.80	25.90	26.65	26.26	24.03	3,947,600
11/9/2021	+0.60 / +2.36%	25.40	26.40	24.90	26.00	25.71	23.44	3,920,700
11/8/2021	+1.00 / +4.10%	24.70	25.80	24.40	25.40	25.05	22.90	3,174,000
11/5/2021	0.00 / 0.00%	24.80	24.80	24.05	24.40	24.29	22.00	1,239,300
11/4/2021	+0.70 / +2.95%	23.70	24.90	23.65	24.40	24.37	22.00	1,746,400
11/3/2021	-1.50 / -5.95%	25.20	25.60	23.45	23.70	24.18	21.37	6,747,400
11/2/2021	+0.40 / +1.61%	24.80	25.40	24.15	25.20	24.59	22.72	4,520,600
11/1/2021	+0.45 / +1.85%	25.50	25.65	24.80	24.80	25.06	22.36	2,813,300
10/29/2021	+1.55 / +6.80%	23.00	24.35	22.70	24.35	23.53	21.95	3,163,500
10/28/2021	0.00 / 0.00%	22.90	23.10	22.40	22.80	22.64	20.56	3,055,400
10/27/2021	-0.10 / -0.44%	22.90	23.45	22.40	22.80	22.67	20.56	2,435,900
10/26/2021	-0.10 / -0.43%	23.00	23.00	22.40	22.90	22.68	20.65	780,600
10/25/2021	+0.15 / +0.66%	23.00	23.90	22.80	23.00	23.17	20.74	2,800,600
10/22/2021	+0.10 / +0.44%	22.90	23.05	22.70	22.85	22.82	20.60	1,298,900
10/21/2021	+0.15 / +0.66%	22.70	23.05	22.50	22.75	22.81	20.51	1,460,500
10/20/2021	-0.25 / -1.09%	23.00	23.10	22.30	22.60	22.76	20.38	1,501,000
10/19/2021	+0.05 / +0.22%	22.80	22.95	22.55	22.85	22.74	20.60	971,600
10/18/2021	+0.10 / +0.44%	23.00	23.05	22.60	22.80	22.78	20.56	862,500
10/15/2021	-0.15 / -0.66%	22.85	23.00	22.55	22.70	22.74	20.47	542,700
10/14/2021	-0.10 / -0.44%	23.00	23.30	22.85	22.85	23.02	20.60	964,600
10/13/2021	+0.35 / +1.55%	22.90	23.20	22.65	22.95	22.91	20.69	1,186,300
10/12/2021	+0.35 / +1.57%	22.30	22.60	22.20	22.60	22.42	20.38	920,800
10/11/2021	+0.25 / +1.14%	22.05	22.30	21.80	22.25	22.10	20.06	787,900
10/8/2021	-0.25 / -1.12%	22.35	22.40	21.95	22.00	22.07	19.83	642,200
10/7/2021	+0.25 / +1.14%	22.05	22.40	22.00	22.25	22.10	20.06	471,000
10/6/2021	-0.10 / -0.45%	22.30	22.50	21.80	22.00	21.97	19.83	412,200
10/5/2021	+0.85 / +4.00%	21.20	22.25	21.20	22.10	21.81	19.92	423,500
10/4/2021	-0.05 / -0.23%	21.30	21.30	20.80	21.25	21.06	19.16	286,000
10/1/2021	-0.15 / -0.70%	21.20	21.70	21.20	21.30	21.42	19.20	273,800
9/30/2021	+0.10 / +0.47%	21.35	21.80	21.35	21.45	21.49	19.34	167,500

<<Previous 30 days Next 30 days>>

TVB News

23/10	TVB: Report on overcoming the status of warned and supervised securities
21/10	TVB: Report affiliated person trade
03/10	TVB: Amendment of Establishment and Operation License
27/09	TVB: Decision on sanctioning of administrative violations
13/09	TVB: Notification Affiliated person trade