Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 6, 2024 10:05:34 AM - Markets open
VN-INDEX 1,252.20 +6.44/+0.52%
HNX-INDEX 225.87 +1.01/+0.45%
UPCOM-INDEX 92.11 +0.21/+0.22%
Tri Viet Securities Joint Stock Corporation (TVB : HOSE)
Financials : Securities Company
8.90 -0.25/-2.73%
10:05:00 AM
Closing price on 10/24/2024
8.80 -0.11/-1.23%
Open 8.90
High 8.95
Low 8.80
Volume 91,300
Split-adjusted Price 8.80

Create Alert at: 8 8 8 ...
TVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/24/2024 -0.11 / -1.23% 8.90 8.95 8.80 8.80 8.88 8.80 91,300
10/23/2024 -0.24 / -2.62% 9.01 9.07 8.82 8.91 8.98 8.91 206,900
10/22/2024 -0.07 / -0.76% 9.39 9.39 9.00 9.15 9.14 9.15 79,100
10/21/2024 -0.08 / -0.86% 9.39 9.39 9.22 9.22 9.28 9.22 86,200
10/18/2024 -0.10 / -1.06% 9.48 9.48 9.24 9.30 9.35 9.30 45,900
10/17/2024 0.00 / 0.00% 9.40 9.46 9.25 9.40 9.34 9.40 158,900
10/16/2024 +0.10 / +1.08% 9.30 9.41 9.21 9.40 9.34 9.40 277,600
10/15/2024 +0.08 / +0.87% 9.25 9.36 9.22 9.30 9.30 9.30 303,600
10/14/2024 +0.02 / +0.22% 9.29 9.29 9.20 9.22 9.22 9.22 79,200
10/11/2024 +0.02 / +0.22% 9.13 9.33 9.13 9.20 9.26 9.20 192,400
10/10/2024 -0.02 / -0.22% 9.24 9.24 9.17 9.18 9.20 9.18 64,000
10/9/2024 0.00 / 0.00% 9.21 9.21 9.13 9.20 9.18 9.20 86,800
10/8/2024 +0.07 / +0.77% 9.13 9.28 9.12 9.20 9.18 9.20 188,800
10/7/2024 -0.02 / -0.22% 9.12 9.16 9.12 9.13 9.14 9.13 138,200
10/4/2024 -0.04 / -0.44% 9.15 9.20 9.12 9.15 9.16 9.15 178,300
10/3/2024 -0.03 / -0.33% 9.22 9.28 9.15 9.19 9.21 9.19 226,300
10/2/2024 -0.20 / -2.12% 9.26 9.44 9.14 9.22 9.20 9.22 132,000
10/1/2024 +0.25 / +2.73% 9.13 9.55 9.13 9.42 9.38 9.42 253,300
9/30/2024 -0.05 / -0.54% 9.22 9.27 9.11 9.17 9.20 9.17 90,700
9/27/2024 +0.04 / +0.44% 9.16 9.25 9.16 9.22 9.20 9.22 202,500
9/26/2024 -0.02 / -0.22% 9.20 9.26 9.10 9.18 9.20 9.18 65,700
9/25/2024 +0.10 / +1.10% 9.10 9.26 9.10 9.20 9.19 9.20 59,000
9/24/2024 0.00 / 0.00% 9.12 9.17 9.09 9.10 9.12 9.10 147,200
9/23/2024 -0.06 / -0.66% 9.10 9.15 9.09 9.10 9.10 9.10 74,500
9/20/2024 0.00 / 0.00% 9.17 9.19 9.10 9.16 9.13 9.16 105,500
9/19/2024 +0.07 / +0.77% 9.13 9.17 9.06 9.16 9.10 9.16 179,700
9/18/2024 0.00 / 0.00% 9.29 9.29 9.07 9.09 9.14 9.09 106,600
9/17/2024 -0.06 / -0.66% 9.15 9.15 8.95 9.09 9.04 9.09 153,600
9/16/2024 -0.14 / -1.51% 9.44 9.44 9.15 9.15 9.20 9.15 104,800
9/13/2024 -0.16 / -1.69% 9.25 9.35 9.15 9.29 9.25 9.29 166,500
TVB News
23/10 TVB: Report on overcoming the status of warned and supervised securities
21/10 TVB: Report affiliated person trade
03/10 TVB: Amendment of Establishment and Operation License
27/09 TVB: Decision on sanctioning of administrative violations
13/09 TVB: Notification Affiliated person trade
Related Companies
Volume Price Change
AAS  20,900 6.80 1.49%
ABW  21,200 8.80 2.33%
AGR  68,500 17.80 0.56%
APG  17,500 9.15 -0.44%
APS  52,500 6.70 1.52%
ART  0 1.30 0.00%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,252.20 +6.44/+0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.