|
Closing price on 10/22/2015
|
|
| Open |
9.00 |
| High |
9.20 |
| Low |
8.90 |
| Volume |
128,700 |
| Split-adjusted Price |
2.80 |
|
|
TVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2015
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.90
|
9.00
|
8.99
|
2.80
|
128,700
|
|
|
10/21/2015
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
2.80
|
107,900
|
|
|
10/20/2015
|
+0.20 / +2.27%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
2.80
|
117,500
|
|
|
10/19/2015
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
2.74
|
102,500
|
|
|
10/16/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.77
|
110,900
|
|
|
10/15/2015
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.77
|
109,600
|
|
|
10/14/2015
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
2.80
|
116,400
|
|
|
10/13/2015
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
2.80
|
109,700
|
|
|
10/12/2015
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
2.80
|
106,000
|
|
|
10/9/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.95
|
2.80
|
110,200
|
|
|
10/8/2015
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
2.80
|
109,200
|
|
|
10/7/2015
|
+0.10 / +1.12%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.92
|
2.80
|
117,300
|
|
|
10/6/2015
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.77
|
111,100
|
|
|
10/5/2015
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.90
|
9.00
|
8.98
|
2.80
|
115,300
|
|
|
10/2/2015
|
-0.10 / -1.10%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.99
|
2.80
|
101,100
|
|
|
10/1/2015
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
2.83
|
106,600
|
|
|
9/30/2015
|
-0.10 / -1.10%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.01
|
2.80
|
106,200
|
|
|
9/29/2015
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.00
|
2.83
|
104,700
|
|
|
9/28/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.98
|
2.80
|
105,200
|
|
|
9/25/2015
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.01
|
2.83
|
101,900
|
|
|
9/24/2015
|
-0.10 / -1.10%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
2.80
|
99,700
|
|
|
9/23/2015
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.03
|
2.83
|
106,800
|
|
|
9/22/2015
|
-0.10 / -1.10%
|
9.00
|
9.20
|
8.90
|
9.00
|
8.96
|
2.80
|
104,800
|
|
|
9/21/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.02
|
2.83
|
74,400
|
|
|
9/18/2015
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.07
|
2.83
|
68,100
|
|
|
9/17/2015
|
-0.10 / -1.10%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
2.80
|
77,900
|
|
|
9/16/2015
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
2.83
|
76,200
|
|
|
9/15/2015
|
-0.10 / -1.10%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
2.80
|
74,000
|
|
|
9/14/2015
|
+0.10 / +1.11%
|
9.10
|
9.30
|
9.00
|
9.10
|
9.04
|
2.83
|
74,100
|
|
|
9/11/2015
|
-0.10 / -1.10%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
2.80
|
75,700
|
|
|