Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2023	-0.04 / -1.05%	3.80	3.86	3.77	3.77	3.80	3.77	130,700
1/6/2023	+0.04 / +1.06%	3.80	3.85	3.76	3.81	3.80	3.81	388,300
1/5/2023	-0.03 / -0.79%	3.81	3.84	3.71	3.77	3.79	3.77	255,800
1/4/2023	-0.05 / -1.30%	4.00	4.00	3.80	3.80	3.88	3.80	303,700
1/3/2023	+0.15 / +4.05%	3.70	3.88	3.67	3.85	3.75	3.85	448,400
12/30/2022	+0.03 / +0.82%	3.65	3.73	3.59	3.70	3.66	3.70	300,900
12/29/2022	+0.03 / +0.82%	3.64	3.74	3.60	3.67	3.63	3.67	162,200
12/28/2022	-0.10 / -2.67%	3.78	3.78	3.60	3.64	3.67	3.64	177,400
12/27/2022	+0.18 / +5.06%	3.55	3.75	3.50	3.74	3.61	3.74	370,500
12/26/2022	-0.26 / -6.81%	3.82	3.87	3.56	3.56	3.63	3.56	372,400
12/23/2022	-0.04 / -1.04%	3.87	3.88	3.72	3.82	3.81	3.82	180,200
12/22/2022	+0.14 / +3.76%	3.80	3.98	3.75	3.86	3.87	3.86	482,700
12/21/2022	-0.23 / -5.82%	3.95	4.00	3.68	3.72	3.80	3.72	688,800
12/20/2022	-0.18 / -4.36%	4.06	4.13	3.85	3.95	3.98	3.95	595,000
12/19/2022	+0.01 / +0.24%	4.10	4.25	3.90	4.13	4.12	4.13	1,087,100
12/16/2022	-0.31 / -7.00%	4.40	4.50	4.12	4.12	4.20	4.12	1,423,000
12/15/2022	-0.07 / -1.56%	4.58	4.60	4.30	4.43	4.44	4.43	482,000
12/14/2022	+0.17 / +3.93%	4.03	4.63	4.03	4.50	4.25	4.50	3,036,600
12/13/2022	-0.32 / -6.88%	4.33	4.33	4.33	4.33	4.33	4.33	70,300
12/12/2022	-0.35 / -7.00%	4.65	4.65	4.65	4.65	4.65	4.65	278,100
12/9/2022	-0.10 / -1.96%	5.11	5.14	4.93	5.00	4.98	5.00	255,000
12/8/2022	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.13	5.10	551,400
12/7/2022	-0.36 / -6.84%	5.05	5.20	4.90	4.90	4.94	4.90	778,000
12/6/2022	-0.39 / -6.90%	5.59	5.65	5.26	5.26	5.36	5.26	860,600
12/5/2022	+0.23 / +4.24%	5.78	5.78	5.50	5.65	5.62	5.65	727,800
12/2/2022	+0.35 / +6.90%	5.00	5.42	4.90	5.42	5.12	5.42	639,100
12/1/2022	+0.27 / +5.63%	5.00	5.13	4.90	5.07	5.11	5.07	937,000
11/30/2022	+0.25 / +5.49%	4.55	4.83	4.55	4.80	4.74	4.80	380,100
11/29/2022	+0.29 / +6.81%	4.54	4.55	4.26	4.55	4.51	4.55	744,300
11/28/2022	+0.27 / +6.77%	4.26	4.26	4.20	4.26	4.26	4.26	407,100

<<Previous 30 days Next 30 days>>

TVB News

23/10	TVB: Report on overcoming the status of warned and supervised securities
21/10	TVB: Report affiliated person trade
03/10	TVB: Amendment of Establishment and Operation License
27/09	TVB: Decision on sanctioning of administrative violations
13/09	TVB: Notification Affiliated person trade