Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	-0.10 / -1.82%	5.48	5.48	5.37	5.38	5.41	5.38	121,800
1/9/2024	-0.05 / -0.90%	5.50	5.58	5.46	5.48	5.51	5.48	188,700
1/8/2024	-0.04 / -0.72%	5.19	5.60	5.19	5.53	5.52	5.53	274,300
1/5/2024	-0.12 / -2.11%	5.64	5.65	5.57	5.57	5.62	5.57	109,500
1/4/2024	+0.05 / +0.89%	5.64	5.80	5.61	5.69	5.67	5.69	304,300
1/3/2024	+0.05 / +0.89%	5.64	5.65	5.61	5.64	5.62	5.64	101,400
1/2/2024	+0.02 / +0.36%	5.50	5.63	5.50	5.59	5.55	5.59	101,000
12/29/2023	-0.01 / -0.18%	5.58	5.70	5.56	5.57	5.61	5.57	147,900
12/28/2023	-0.01 / -0.18%	5.45	5.64	5.45	5.58	5.59	5.58	114,100
12/27/2023	-0.05 / -0.89%	5.64	5.64	5.59	5.59	5.61	5.59	157,300
12/26/2023	+0.04 / +0.71%	5.60	5.75	5.60	5.64	5.65	5.64	110,500
12/25/2023	+0.20 / +3.70%	5.42	5.60	5.42	5.60	5.54	5.60	165,200
12/22/2023	+0.24 / +4.65%	5.20	5.48	5.18	5.40	5.30	5.40	215,100
12/21/2023	-0.01 / -0.19%	5.18	5.18	5.13	5.16	5.15	5.16	51,100
12/20/2023	+0.05 / +0.98%	5.11	5.20	5.11	5.17	5.15	5.17	74,700
12/19/2023	0.00 / 0.00%	5.20	5.20	5.09	5.12	5.15	5.12	89,100
12/18/2023	0.00 / 0.00%	5.07	5.12	5.07	5.12	5.11	5.12	22,000
12/15/2023	-0.01 / -0.19%	5.10	5.16	5.09	5.12	5.11	5.12	75,500
12/14/2023	0.00 / 0.00%	5.13	5.15	5.11	5.13	5.12	5.13	126,100
12/13/2023	-0.07 / -1.35%	5.00	5.19	5.00	5.13	5.13	5.13	135,900
12/12/2023	0.00 / 0.00%	5.20	5.23	5.17	5.20	5.20	5.20	84,100
12/11/2023	+0.01 / +0.19%	5.19	5.20	5.14	5.20	5.18	5.20	117,600
12/8/2023	+0.06 / +1.17%	5.12	5.22	5.12	5.19	5.19	5.19	126,400
12/7/2023	-0.03 / -0.58%	5.09	5.18	5.07	5.13	5.11	5.13	117,900
12/6/2023	+0.02 / +0.39%	5.15	5.20	5.13	5.16	5.16	5.16	178,800
12/5/2023	-0.05 / -0.96%	5.19	5.19	5.13	5.14	5.15	5.14	52,100
12/4/2023	+0.15 / +2.98%	5.05	5.22	5.05	5.19	5.18	5.19	125,400
12/1/2023	-0.03 / -0.59%	5.05	5.07	4.98	5.04	5.01	5.04	245,700
11/30/2023	-0.06 / -1.17%	5.15	5.15	5.07	5.07	5.11	5.07	51,100
11/29/2023	+0.05 / +0.98%	4.73	5.14	4.73	5.13	5.09	5.13	43,700

<<Previous 30 days Next 30 days>>

TVB News

23/04	TVB: Link to the Annual Report 2024
23/04	TVB: Annual Report 2024
23/04	TVB: TVB removed from the list of stocks ineligible for margin trading
21/04	TVB: Report affiliated person trade
17/04	TVB: Remove stock from warning status