|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
13.10
|
19
|
10,505
|
12
|
5,102
|
5,403
|
2,500
|
32,600
|
|
|
5/2/2024
|
13.20
|
17
|
13,712
|
11
|
12,120
|
1,592
|
200
|
2,640
|
|
|
4/26/2024
|
13.00
|
36
|
26,608
|
18
|
18,800
|
7,808
|
11,400
|
147,160
|
|
|
4/25/2024
|
13.00
|
23
|
27,808
|
23
|
17,704
|
10,104
|
10,900
|
141,700
|
|
|
4/24/2024
|
13.00
|
31
|
36,604
|
16
|
10,859
|
25,745
|
8,400
|
108,470
|
|
|
4/23/2024
|
13.40
|
24
|
42,110
|
14
|
18,101
|
24,009
|
17,100
|
220,650
|
|
|
4/22/2024
|
13.00
|
49
|
35,906
|
24
|
42,016
|
-6,110
|
22,600
|
292,110
|
|
|
4/19/2024
|
13.00
|
36
|
35,565
|
24
|
45,101
|
-9,536
|
24,100
|
321,260
|
|
|
4/17/2024
|
13.80
|
20
|
34,204
|
20
|
33,214
|
990
|
13,400
|
182,090
|
|
|
4/16/2024
|
13.50
|
16
|
16,108
|
13
|
27,914
|
-11,806
|
3,600
|
48,720
|
|
|
4/15/2024
|
13.80
|
12
|
13,706
|
12
|
15,631
|
-1,925
|
2,000
|
27,600
|
|
|
4/12/2024
|
13.80
|
23
|
23,508
|
12
|
24,921
|
-1,413
|
6,200
|
84,840
|
|
|
4/11/2024
|
13.90
|
17
|
23,148
|
11
|
3,443
|
19,705
|
600
|
8,340
|
|
|
4/10/2024
|
13.70
|
12
|
9,406
|
10
|
6,037
|
3,369
|
2,700
|
36,990
|
|
|
4/9/2024
|
13.70
|
10
|
7,304
|
7
|
13,201
|
-5,897
|
0
|
0
|
|
|
4/8/2024
|
13.70
|
14
|
15,934
|
16
|
14,780
|
1,154
|
10,200
|
139,740
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|