|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
15.40
|
24
|
27,619
|
15
|
36,837
|
-9,218
|
8,600
|
132,540
|
|
|
10/23/2025
|
15.50
|
16
|
20,919
|
17
|
70,580
|
-49,661
|
5,500
|
85,250
|
|
|
10/22/2025
|
15.40
|
19
|
15,527
|
6
|
24,809
|
-9,282
|
0
|
0
|
|
|
10/21/2025
|
15.40
|
30
|
37,527
|
17
|
70,501
|
-32,974
|
27,100
|
416,280
|
|
|
10/20/2025
|
15.50
|
16
|
17,326
|
15
|
31,459
|
-14,133
|
0
|
0
|
|
|
10/17/2025
|
15.50
|
21
|
18,889
|
11
|
20,129
|
-1,240
|
1,500
|
22,510
|
|
|
10/16/2025
|
15.50
|
21
|
19,212
|
10
|
26,029
|
-6,817
|
100
|
1,550
|
|
|
10/15/2025
|
15.20
|
19
|
36,418
|
18
|
26,917
|
9,501
|
3,400
|
51,700
|
|
|
10/14/2025
|
15.30
|
22
|
55,225
|
27
|
66,003
|
-10,778
|
29,200
|
449,480
|
|
|
10/13/2025
|
15.40
|
28
|
43,316
|
44
|
59,082
|
-15,766
|
18,100
|
278,750
|
|
|
10/10/2025
|
15.40
|
35
|
63,617
|
40
|
58,472
|
5,145
|
25,500
|
393,490
|
|
|
10/9/2025
|
15.30
|
33
|
36,228
|
25
|
26,534
|
9,694
|
2,200
|
33,520
|
|
|
10/8/2025
|
16.40
|
58
|
101,416
|
51
|
165,833
|
-64,417
|
67,600
|
1,109,920
|
|
|
10/7/2025
|
16.00
|
30
|
19,909
|
19
|
37,427
|
-17,518
|
5,500
|
88,030
|
|
|
10/6/2025
|
16.00
|
34
|
61,715
|
15
|
40,453
|
21,262
|
8,400
|
141,060
|
|
|
10/3/2025
|
15.80
|
27
|
43,483
|
15
|
59,902
|
-16,419
|
15,200
|
238,680
|
|
|
10/2/2025
|
16.00
|
24
|
25,976
|
24
|
48,277
|
-22,301
|
7,000
|
113,310
|
|
|
10/1/2025
|
15.70
|
25
|
20,486
|
12
|
33,700
|
-13,214
|
5,900
|
93,080
|
|
|
9/30/2025
|
15.70
|
26
|
11,534
|
18
|
34,036
|
-22,502
|
2,700
|
42,600
|
|
|
9/29/2025
|
16.00
|
25
|
21,923
|
9
|
24,884
|
-2,961
|
200
|
3,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|