|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
14.40
|
0
|
8,600
|
0
|
4,700
|
3,900
|
400
|
5,770
|
|
|
6/3/2025
|
14.50
|
31
|
15,040
|
12
|
8,645
|
6,395
|
6,800
|
98,610
|
|
|
6/2/2025
|
14.60
|
28
|
10,946
|
9
|
4,106
|
6,840
|
300
|
4,360
|
|
|
5/30/2025
|
14.50
|
34
|
12,004
|
9
|
7,883
|
4,121
|
2,100
|
30,250
|
|
|
5/29/2025
|
14.50
|
42
|
16,470
|
10
|
12,061
|
4,409
|
6,300
|
91,350
|
|
|
5/28/2025
|
14.50
|
30
|
11,735
|
12
|
11,261
|
474
|
1,800
|
26,100
|
|
|
5/27/2025
|
14.40
|
26
|
9,472
|
7
|
7,663
|
1,809
|
500
|
7,200
|
|
|
5/26/2025
|
14.30
|
32
|
13,054
|
8
|
8,261
|
4,793
|
1,100
|
15,670
|
|
|
5/23/2025
|
14.20
|
35
|
8,843
|
7
|
7,869
|
974
|
300
|
4,290
|
|
|
5/22/2025
|
14.50
|
24
|
10,407
|
5
|
8,148
|
2,259
|
100
|
1,450
|
|
|
5/21/2025
|
14.40
|
24
|
10,263
|
10
|
8,880
|
1,383
|
600
|
8,640
|
|
|
5/20/2025
|
14.40
|
23
|
12,571
|
13
|
11,434
|
1,137
|
2,700
|
38,810
|
|
|
5/19/2025
|
14.30
|
18
|
11,415
|
10
|
10,030
|
1,385
|
400
|
5,720
|
|
|
5/16/2025
|
14.30
|
22
|
19,828
|
12
|
17,622
|
2,206
|
8,400
|
120,210
|
|
|
5/15/2025
|
14.30
|
29
|
15,365
|
4
|
8,100
|
7,265
|
0
|
0
|
|
|
5/14/2025
|
14.30
|
22
|
11,200
|
10
|
9,452
|
1,748
|
300
|
4,300
|
|
|
5/13/2025
|
14.50
|
28
|
11,808
|
11
|
9,578
|
2,230
|
1,200
|
17,400
|
|
|
5/12/2025
|
14.50
|
36
|
25,468
|
9
|
12,030
|
13,438
|
4,100
|
58,530
|
|
|
5/9/2025
|
14.20
|
35
|
8,298
|
10
|
11,030
|
-2,732
|
1,800
|
25,610
|
|
|
5/8/2025
|
14.50
|
25
|
8,247
|
14
|
12,942
|
-4,695
|
3,200
|
46,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|