|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
14.80
|
0
|
11,300
|
0
|
7,800
|
3,500
|
600
|
8,850
|
|
|
12/2/2025
|
14.90
|
13
|
10,511
|
12
|
9,845
|
666
|
600
|
8,940
|
|
|
12/1/2025
|
14.90
|
23
|
48,119
|
18
|
45,122
|
2,997
|
36,100
|
537,900
|
|
|
11/28/2025
|
14.90
|
14
|
14,912
|
10
|
4,013
|
10,899
|
0
|
0
|
|
|
11/27/2025
|
14.90
|
16
|
11,228
|
12
|
4,616
|
6,612
|
1,400
|
20,860
|
|
|
11/26/2025
|
14.90
|
18
|
6,654
|
15
|
5,184
|
1,470
|
1,000
|
14,900
|
|
|
11/25/2025
|
15.00
|
20
|
11,413
|
17
|
20,535
|
-9,122
|
1,800
|
27,000
|
|
|
11/24/2025
|
15.20
|
27
|
12,932
|
16
|
4,168
|
8,764
|
2,100
|
31,120
|
|
|
11/21/2025
|
14.90
|
26
|
18,327
|
12
|
15,934
|
2,393
|
700
|
10,500
|
|
|
11/20/2025
|
14.90
|
16
|
13,912
|
11
|
6,338
|
7,574
|
2,100
|
31,330
|
|
|
11/19/2025
|
14.90
|
15
|
17,516
|
12
|
22,937
|
-5,421
|
2,000
|
29,800
|
|
|
11/18/2025
|
15.50
|
15
|
8,807
|
19
|
29,835
|
-21,028
|
4,200
|
63,150
|
|
|
11/17/2025
|
15.00
|
32
|
21,425
|
19
|
34,538
|
-13,113
|
8,000
|
120,000
|
|
|
11/14/2025
|
15.50
|
18
|
5,412
|
14
|
27,854
|
-22,442
|
200
|
3,100
|
|
|
11/13/2025
|
15.50
|
15
|
6,014
|
16
|
31,027
|
-25,013
|
100
|
1,550
|
|
|
11/12/2025
|
16.20
|
11
|
13,414
|
22
|
43,950
|
-30,536
|
0
|
0
|
|
|
11/11/2025
|
16.20
|
21
|
16,116
|
25
|
22,955
|
-6,839
|
100
|
1,620
|
|
|
11/10/2025
|
14.90
|
30
|
8,830
|
19
|
8,367
|
463
|
2,100
|
31,280
|
|
|
11/7/2025
|
15.00
|
19
|
34,009
|
15
|
51,414
|
-17,405
|
29,000
|
429,430
|
|
|
11/6/2025
|
15.30
|
28
|
21,528
|
17
|
38,501
|
-16,973
|
700
|
10,570
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|