Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/31/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3,700
|
|
7/30/2025
|
+0.20/+1.33%
|
15.10
|
15.20
|
15.10
|
15.20
|
15.15
|
15.20
|
200
|
|
7/29/2025
|
-0.20/-1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.20
|
15.00
|
4,200
|
|
7/28/2025
|
-0.10/-0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1,000
|
|
7/25/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
7/24/2025
|
+0.10/+0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
200
|
|
7/23/2025
|
+0.40/+2.70%
|
15.10
|
15.30
|
15.10
|
15.20
|
15.25
|
15.20
|
29,800
|
|
7/22/2025
|
+0.10/+0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.76
|
14.80
|
17,100
|
|
7/21/2025
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1,800
|
|
7/18/2025
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
7/17/2025
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
7/16/2025
|
+0.10/+0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
200
|
|
7/15/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
7/14/2025
|
+0.10/+0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.54
|
14.60
|
5,000
|
|
7/11/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3,000
|
|
7/10/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.58
|
14.50
|
500
|
|
7/9/2025
|
-0.10/-0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6,400
|
|
7/8/2025
|
+0.10/+0.69%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.65
|
14.60
|
200
|
|
7/7/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
69,600
|
|
7/4/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|